Royalty Pharma (RPRX)
NASDAQ: RPRX
· Real-Time Price · USD
32.62
-0.07 (-0.21%)
At close: May 28, 2025, 3:59 PM
32.63
0.03%
After-hours: May 28, 2025, 04:38 PM EDT
Royalty Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 32.64 | 32.81 | 32.21 | 32.69 | 32.69 | n/a | 2,679,732 |
| May 23, 2025 | 32.16 | 32.60 | 32.15 | 32.45 | 32.45 | -0.73% | 2,514,302 |
| May 22, 2025 | 32.83 | 32.93 | 32.20 | 32.31 | 32.31 | -0.43% | 3,358,830 |
| May 21, 2025 | 33.15 | 33.33 | 32.81 | 32.83 | 32.83 | 1.61% | 4,182,512 |
| May 20, 2025 | 33.68 | 33.80 | 32.57 | 33.09 | 33.09 | 0.79% | 7,445,419 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.