Royalty Pharma (RPRX)
NASDAQ: RPRX
· Real-Time Price · USD
36.07
-0.83 (-2.25%)
At close: Sep 05, 2025, 3:59 PM
36.01
-0.17%
After-hours: Sep 05, 2025, 05:46 PM EDT
RPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 36.90 | 37.28 | 35.85 | 36.07 | 36.07 | -2.25% | 9,231,090 |
| Sep 4, 2025 | 36.75 | 36.96 | 36.39 | 36.90 | 36.90 | 0.65% | 3,532,500 |
| Sep 3, 2025 | 36.42 | 36.74 | 36.11 | 36.66 | 36.66 | 1.35% | 5,815,500 |
| Sep 2, 2025 | 36.09 | 36.57 | 35.86 | 36.17 | 36.17 | 0.53% | 4,473,004 |
| Aug 29, 2025 | 35.63 | 36.00 | 35.52 | 35.98 | 35.98 | 1.01% | 2,994,000 |
| Aug 28, 2025 | 36.00 | 36.00 | 35.51 | 35.62 | 35.62 | -1.22% | 1,761,611 |
| Aug 27, 2025 | 35.94 | 36.19 | 35.48 | 36.06 | 36.06 | 0.22% | 3,125,345 |
| Aug 26, 2025 | 36.07 | 36.21 | 35.79 | 35.98 | 35.98 | -0.03% | 3,396,101 |
| Aug 25, 2025 | 36.32 | 36.99 | 35.86 | 35.99 | 35.99 | -0.91% | 3,402,149 |
| Aug 22, 2025 | 36.39 | 36.52 | 35.97 | 36.32 | 36.32 | 0.03% | 2,671,552 |
| Aug 21, 2025 | 36.74 | 36.90 | 36.16 | 36.31 | 36.31 | -1.55% | 2,529,909 |
| Aug 20, 2025 | 35.99 | 36.89 | 35.99 | 36.88 | 36.88 | 2.44% | 3,780,438 |
| Aug 19, 2025 | 35.96 | 36.22 | 35.79 | 36.00 | 36.00 | 0.22% | 2,403,478 |
| Aug 18, 2025 | 36.50 | 36.63 | 35.88 | 35.92 | 35.92 | -1.18% | 2,387,857 |
| Aug 15, 2025 | 36.38 | 36.60 | 36.07 | 36.35 | 36.35 | -0.41% | 2,936,778 |
| Aug 14, 2025 | 36.27 | 36.85 | 35.85 | 36.50 | 36.28 | 0.11% | 2,894,300 |
| Aug 13, 2025 | 36.02 | 36.78 | 35.88 | 36.46 | 36.24 | 1.67% | 5,233,130 |
| Aug 12, 2025 | 36.20 | 36.53 | 35.80 | 35.86 | 35.64 | -0.91% | 3,426,547 |
| Aug 11, 2025 | 37.66 | 37.92 | 36.06 | 36.19 | 35.97 | -3.70% | 3,530,015 |
| Aug 8, 2025 | 37.14 | 37.97 | 36.93 | 37.58 | 37.35 | 1.54% | 2,814,806 |