Royalty Pharma (RPRX)
NASDAQ: RPRX
· Real-Time Price · USD
32.76
0.65 (2.02%)
At close: May 07, 2025, 3:59 PM
32.78
0.08%
After-hours: May 07, 2025, 04:13 PM EDT
Royalty Pharma Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 32.86 | n/a | 33.04 | n/a | 31.97 | n/a | 32.11 | n/a | n/a | 4,649,558 |
| May 5, 2025 | 32.95 | n/a | 33.04 | n/a | 32.54 | n/a | 33.00 | n/a | 2.77% | 3,916,341 |
| May 2, 2025 | 32.82 | n/a | 32.97 | n/a | 32.45 | n/a | 32.89 | n/a | -0.33% | 3,138,218 |
| May 1, 2025 | 32.66 | n/a | 32.69 | n/a | 32.08 | n/a | 32.48 | n/a | -1.25% | 2,607,800 |
| Apr 30, 2025 | 32.92 | n/a | 33.00 | n/a | 32.39 | n/a | 32.82 | n/a | 1.05% | 4,545,724 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.