Royalty Pharma (RPRX)
NASDAQ: RPRX
· Real-Time Price · USD
36.34
-0.16 (-0.44%)
At close: Aug 15, 2025, 3:59 PM
36.08
-0.72%
After-hours: Aug 15, 2025, 06:40 PM EDT
RPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 36.27 | 36.85 | 35.85 | 36.50 | 36.50 | 0.11% | 2,889,414 |
| Aug 13, 2025 | 36.02 | 36.78 | 35.88 | 36.46 | 36.46 | 1.67% | 5,233,130 |
| Aug 12, 2025 | 36.20 | 36.53 | 35.80 | 35.86 | 35.86 | -0.91% | 3,426,547 |
| Aug 11, 2025 | 37.66 | 37.92 | 36.06 | 36.19 | 36.19 | -3.70% | 3,530,015 |
| Aug 8, 2025 | 37.14 | 37.97 | 36.93 | 37.58 | 37.58 | 1.54% | 2,814,806 |
| Aug 7, 2025 | 37.13 | 37.26 | 36.27 | 37.01 | 37.01 | -0.30% | 4,329,800 |
| Aug 6, 2025 | 36.94 | 37.77 | 36.69 | 37.12 | 37.12 | -2.08% | 4,173,000 |
| Aug 5, 2025 | 37.81 | 38.00 | 37.57 | 37.91 | 37.91 | 0.08% | 3,282,300 |
| Aug 4, 2025 | 37.22 | 37.91 | 37.22 | 37.88 | 37.88 | 2.07% | 2,944,222 |
| Aug 1, 2025 | 36.66 | 37.22 | 36.37 | 37.11 | 37.11 | 0.84% | 1,878,500 |
| Jul 31, 2025 | 37.09 | 37.55 | 36.71 | 36.80 | 36.80 | -0.86% | 2,159,205 |
| Jul 30, 2025 | 37.10 | 37.50 | 36.84 | 37.12 | 37.12 | -0.40% | 2,836,752 |
| Jul 29, 2025 | 37.00 | 37.57 | 36.76 | 37.27 | 37.27 | 0.57% | 1,982,111 |
| Jul 28, 2025 | 36.69 | 37.21 | 36.41 | 37.06 | 37.06 | 1.06% | 2,645,731 |
| Jul 25, 2025 | 36.65 | 36.71 | 36.29 | 36.67 | 36.67 | 0.22% | 1,927,169 |
| Jul 24, 2025 | 36.11 | 36.66 | 36.00 | 36.59 | 36.59 | 1.61% | 1,973,626 |
| Jul 23, 2025 | 36.14 | 36.22 | 35.83 | 36.01 | 36.01 | -0.25% | 2,164,868 |
| Jul 22, 2025 | 35.65 | 36.14 | 35.55 | 36.10 | 36.10 | 1.26% | 3,397,405 |
| Jul 21, 2025 | 35.78 | 35.92 | 35.51 | 35.65 | 35.65 | 0.17% | 2,338,854 |
| Jul 18, 2025 | 35.58 | 35.65 | 35.31 | 35.59 | 35.59 | 0.34% | 2,020,700 |