AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Royalty Pharma (RPRX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

33.28

0.69 (2.12%)

At close: Feb 20, 2025, 3:59 PM

33.50

0.66%

After-hours: Feb 20, 2025, 04:38 PM EST

RPRX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	32.84	32.92	32.30	32.59	-0.26	-0.79%	7,995,286
Feb 18, 2025	32.04	32.87	32.00	32.85	0.49	1.51%	3,999,700
Feb 14, 2025	32.46	32.89	32.28	32.36	-0.10	-0.31%	4,822,400
Feb 13, 2025	32.39	32.63	32.13	32.46	0.12	0.37%	3,979,839
Feb 12, 2025	32.27	32.56	31.73	32.34	0.09	0.28%	3,662,225
Feb 11, 2025	31.60	32.72	31.30	32.25	0.53	1.67%	7,665,260
Feb 10, 2025	31.73	31.79	31.35	31.72	-0.01	-0.03%	3,343,504
Feb 7, 2025	31.48	31.75	31.36	31.73	0.33	1.05%	3,393,408
Feb 6, 2025	31.62	31.63	31.23	31.40	-0.05	-0.16%	3,373,705
Feb 5, 2025	31.34	31.64	31.18	31.45	0.19	0.61%	3,155,070
Feb 4, 2025	31.03	31.60	31.03	31.26	-0.07	-0.22%	3,623,600
Feb 3, 2025	31.07	31.66	31.07	31.33	-0.25	-0.79%	3,080,007
Jan 31, 2025	31.64	31.68	31.22	31.58	-0.01	-0.03%	4,071,952
Jan 30, 2025	31.93	32.06	31.49	31.59	-0.36	-1.13%	3,890,145
Jan 29, 2025	32.00	32.21	31.61	31.95	0.01	0.03%	5,471,126
Jan 28, 2025	31.82	32.12	31.60	31.94	0.22	0.69%	6,875,643
Jan 27, 2025	31.11	31.76	30.95	31.72	0.66	2.12%	3,704,130
Jan 24, 2025	30.61	31.10	30.61	31.06	0.44	1.44%	5,780,103
Jan 23, 2025	30.13	30.65	30.04	30.62	0.54	1.80%	5,348,000
Jan 22, 2025	30.09	30.21	29.73	30.08	-0.22	-0.73%	3,541,447
Jan 21, 2025	30.79	30.80	30.26	30.30	-0.45	-1.46%	2,794,612
Jan 17, 2025	30.72	31.08	30.52	30.75	-0.20	-0.65%	2,887,148
Jan 16, 2025	30.64	31.09	30.11	30.95	0.21	0.68%	4,829,600
Jan 15, 2025	30.23	30.82	30.01	30.74	0.71	2.36%	4,510,600
Jan 14, 2025	29.90	30.20	29.67	30.03	0.04	0.13%	5,888,176
Jan 13, 2025	29.83	30.78	29.77	29.99	0.50	1.70%	7,816,924
Jan 10, 2025	27.55	29.89	27.47	29.49	3.29	12.56%	8,066,463
Jan 8, 2025	25.98	26.37	25.77	26.20	0.16	0.61%	2,225,800
Jan 7, 2025	25.63	26.06	25.55	26.04	0.29	1.13%	2,727,346
Jan 6, 2025	25.73	26.10	25.40	25.75	-0.09	-0.35%	2,232,329
Jan 3, 2025	25.81	25.96	25.72	25.84	0.05	0.19%	2,082,916
Jan 2, 2025	25.55	25.89	25.55	25.79	0.28	1.10%	1,521,459
Dec 31, 2024	25.30	25.59	25.28	25.51	0.19	0.75%	2,179,396
Dec 30, 2024	25.41	25.50	25.18	25.32	-0.22	-0.86%	1,914,509
Dec 27, 2024	25.27	25.68	25.27	25.54	0.14	0.55%	2,036,100
Dec 26, 2024	25.19	25.46	25.16	25.40	0.17	0.67%	1,740,149
Dec 24, 2024	25.23	25.35	25.02	25.23	-0.02	-0.08%	1,350,225
Dec 23, 2024	24.72	25.26	24.46	25.25	0.33	1.32%	5,439,334
Dec 20, 2024	24.34	25.00	24.32	24.92	0.64	2.64%	7,574,662
Dec 19, 2024	24.24	24.48	24.05	24.28	-0.19	-0.78%	4,359,724
Dec 18, 2024	25.09	25.27	24.46	24.47	-0.65	-2.59%	3,737,500
Dec 17, 2024	25.06	25.27	24.80	25.12	0.12	0.48%	3,046,241
Dec 16, 2024	24.75	25.28	24.70	25.00	0.16	0.64%	4,385,627
Dec 13, 2024	25.17	25.17	24.73	24.84	-0.37	-1.47%	2,540,924
Dec 12, 2024	25.11	25.42	25.10	25.21	0.01	0.04%	2,891,122
Dec 11, 2024	25.43	25.50	25.02	25.20	-0.39	-1.52%	2,851,459
Dec 10, 2024	26.05	26.05	25.46	25.59	-0.42	-1.61%	3,130,300
Dec 9, 2024	25.81	26.22	25.62	26.01	0.10	0.39%	2,588,855
Dec 6, 2024	26.42	26.59	25.87	25.91	-0.48	-1.82%	4,327,547
Dec 5, 2024	26.10	26.54	26.10	26.39	0.29	1.11%	2,390,500