Royalty Pharma (RPRX)
NASDAQ: RPRX
· Real-Time Price · USD
36.34
-0.16 (-0.44%)
At close: Aug 15, 2025, 3:59 PM
36.08
-0.72%
After-hours: Aug 15, 2025, 06:40 PM EDT
RPRX Option Overview
Overview for all option chains of RPRX. As of August 15, 2025, RPRX options have an IV of 455.72% and an IV rank of 473.08%. The volume is 425 contracts, which is 201.42% of average daily volume of 211 contracts. The volume put-call ratio is 0.05, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
455.72%IV Rank
473.08%Historical Volatility
21.19%IV Low
20.5% on Jan 31, 2025IV High
112.5% on Aug 11, 2025Open Interest (OI)
Today's Open Interest
22,636Put-Call Ratio
0.19Put Open Interest
3,617Call Open Interest
19,019Open Interest Avg (30-day)
20,966Today vs Open Interest Avg (30-day)
107.97%Option Volume
Today's Volume
425Put-Call Ratio
0.05Put Volume
21Call Volume
404Volume Avg (30-day)
211Today vs Volume Avg (30-day)
201.42%Option Chain Statistics
This table provides a comprehensive overview of all RPRX options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 319 | 0 | 0 | 959 | 1,027 | 1.07 | 455.72% | 35 |
| Sep 19, 2025 | 3 | 0 | 0 | 988 | 605 | 0.61 | 61.33% | 37.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 299 | 176 | 0.59 | 52.59% | 32.5 |
| Dec 19, 2025 | 75 | 0 | 0 | 15,822 | 1,775 | 0.11 | 35.57% | 32.5 |
| Jan 16, 2026 | 6 | 1 | 0.17 | 951 | 34 | 0.04 | 36.8% | 30 |
| Apr 17, 2026 | 1 | 20 | 20 | 0 | 0 | 0 | 31.88% | 20 |
| Jan 01, 2031 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 25 |