Royalty Pharma (RPRX)
NASDAQ: RPRX
· Real-Time Price · USD
32.62
-0.07 (-0.21%)
At close: May 28, 2025, 3:59 PM
32.63
0.03%
After-hours: May 28, 2025, 04:38 PM EDT
Historical RPRX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/22/25 | -1.58% | 0.03 | 116 | 113 | 3 | 26.79K | +24 | +0.09% | 53.36K | 126 |
| 05/21/25 | -0.97% | 0 | 24 | 24 | 0 | 26.77K | +401 | +1.52% | 3.49K | 0 |
| 05/20/25 | -1.75% | 1.56 | 956 | 373 | 583 | 26.36K | +80 | +0.30% | 141.93K | 4.84K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.