Royalty Pharma (RPRX)
NASDAQ: RPRX
· Real-Time Price · USD
32.76
0.65 (2.02%)
At close: May 07, 2025, 3:59 PM
32.78
0.08%
After-hours: May 07, 2025, 04:13 PM EDT
Historical RPRX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/06/25 | -2.28% | 0.11 | 52 | 47 | 5 | 25.84K | -1 | +0.00% | 6.37K | 400 |
| 05/02/25 | +0.21% | 0 | 1 | 1 | 0 | 25.84K | +12 | +0.05% | 360 | 0 |
| 04/29/25 | +0.68% | 0 | 74 | 74 | 0 | 25.83K | +26 | +0.10% | 5.38K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.