Royalty Pharma (RPRX)
32.38
0.09 (0.28%)
At close: Apr 15, 2025, 3:59 PM
32.50
0.36%
After-hours: Apr 15, 2025, 05:00 PM EDT
Historical RPRX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/14/25 | +0.22% | 4.2 | 510 | 98 | 412 | 38.46K | +326 | +0.85% | 21.91K | 52.3K |
| 04/11/25 | +1.62% | 8.73 | 477 | 49 | 428 | 38.13K | -35 | -0.09% | 14.54K | 62.12K |
| 04/10/25 | -2.38% | 0.46 | 214 | 147 | 67 | 38.17K | +202 | +0.53% | 26.58K | 6.85K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.