Repare Therapeutics Inc. (RPTX)
1.18
0.00 (0.00%)
At close: Mar 03, 2025, 3:59 PM
1.16
-1.69%
After-hours: Mar 03, 2025, 04:00 PM EST
Repare Therapeutics Fail-to-Deliver
Total FTD Shares
826
Below Average
FTD / Avg. Volume
0.17%
Low Impact
1-Year Change
-31.7%
Negative Trend
FTD Chart
Over the past year, Repare Therapeutics Inc. has seen a monthly average of
7,733 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 13.53 | 1.21K | -61.76% |
| Jan 05, 2023 | 15.06 | 3.15K | +1372.43% |
| Jan 06, 2023 | 14.55 | 214 | -95.59% |
| Jan 09, 2023 | 14.25 | 4.86K | +6837.14% |
| Jan 10, 2023 | 13.46 | 70 | -41.67% |
| Jan 12, 2023 | 12.28 | 120 | -97.78% |
| Jan 13, 2023 | 13.18 | 5.41K | +590.05% |
| Jan 17, 2023 | 12.85 | 784 | -91.16% |
| Jan 20, 2023 | 12.05 | 8.87K | +1030.19% |
| Jan 27, 2023 | 12.46 | 785 | +111.02% |
| Jan 30, 2023 | 12.43 | 372 | +45.88% |
| Jan 31, 2023 | 12.25 | 255 | -73.74% |
| Feb 02, 2023 | 12.60 | 971 | +514.56% |
| Feb 16, 2023 | 11.53 | 158 | -98.40% |
| Feb 21, 2023 | 11.50 | 9.87K | +31748.39% |
| Feb 23, 2023 | 10.61 | 31 | -95.03% |
| Mar 09, 2023 | 10.50 | 624 | +845.45% |
| Mar 17, 2023 | 10.16 | 66 | -88.02% |
| Mar 22, 2023 | 10.65 | 551 | +4909.09% |
| Mar 27, 2023 | 9.70 | 11 | -78.00% |
| Mar 31, 2023 | 9.45 | 50 | -99.37% |
| Apr 06, 2023 | 8.79 | 7.89K | +2781.39% |
| Apr 10, 2023 | 9.08 | 274 | -97.48% |
| Apr 11, 2023 | 8.63 | 10.85K | +4441.42% |
| Apr 13, 2023 | 8.64 | 239 | -66.67% |
| Apr 17, 2023 | 9.07 | 717 | -1.38% |
| Apr 18, 2023 | 9.50 | 727 | -5.46% |
| Apr 19, 2023 | 9.10 | 769 | +38350.00% |
| Apr 25, 2023 | 9.64 | 2 | -97.56% |
| Apr 26, 2023 | 9.26 | 82 | n/a |
| Apr 27, 2023 | 9.22 | 82 | +60.78% |
| May 17, 2023 | 9.38 | 51 | -99.66% |
| May 18, 2023 | 8.97 | 15.04K | +1546.77% |
| May 19, 2023 | 9.23 | 913 | -86.06% |
| Jun 01, 2023 | 10.61 | 6.55K | -93.11% |
| Jun 07, 2023 | 11.65 | 95.1K | +942.42% |
| Jun 09, 2023 | 11.92 | 9.12K | +397.44% |
| Jun 13, 2023 | 11.95 | 1.83K | +2483.10% |
| Jun 16, 2023 | 12.35 | 71 | +18.33% |
| Jul 07, 2023 | 10.62 | 60 | +500.00% |
| Jul 10, 2023 | 10.65 | 10 | -86.84% |
| Jul 11, 2023 | 10.71 | 76 | +2433.33% |
| Jul 12, 2023 | 10.63 | 3 | -97.73% |
| Jul 19, 2023 | 11.25 | 132 | -94.13% |
| Jul 20, 2023 | 10.97 | 2.25K | +8225.93% |
| Jul 26, 2023 | 10.05 | 27 | -94.52% |
| Aug 11, 2023 | 9.86 | 493 | +1232.43% |
| Sep 01, 2023 | 9.76 | 37 | -66.36% |
| Sep 05, 2023 | 9.66 | 110 | +0.92% |
| Sep 06, 2023 | 9.54 | 109 | +1111.11% |
| Sep 08, 2023 | 9.96 | 9 | -99.61% |
| Sep 12, 2023 | 9.93 | 2.32K | +2531.82% |
| Sep 13, 2023 | 9.38 | 88 | +22.22% |
| Sep 14, 2023 | 10.10 | 72 | -20.00% |
| Sep 19, 2023 | 11.20 | 90 | -98.80% |
| Sep 21, 2023 | 13.01 | 7.53K | -56.89% |
| Sep 22, 2023 | 12.33 | 17.47K | +1453.91% |
| Sep 27, 2023 | 12.45 | 1.12K | +123.46% |
| Sep 28, 2023 | 12.67 | 503 | -30.24% |
| Sep 29, 2023 | 12.27 | 721 | -93.70% |
| Oct 10, 2023 | 7.64 | 11.44K | +37.82% |
| Oct 19, 2023 | 4.86 | 8.3K | +477.80% |
| Oct 23, 2023 | 4.35 | 1.44K | -25.89% |
| Oct 27, 2023 | 3.50 | 1.94K | +162.03% |
| Nov 01, 2023 | 3.40 | 740 | -92.20% |
| Nov 08, 2023 | 4.20 | 9.48K | -23.57% |
| Nov 09, 2023 | 4.11 | 12.41K | +110.18% |
| Nov 17, 2023 | 5.56 | 5.9K | +5803.00% |
| Nov 21, 2023 | 5.14 | 100 | -74.03% |
| Nov 27, 2023 | 5.05 | 385 | +3400.00% |
| Nov 30, 2023 | 5.27 | 11 | -99.83% |
| Dec 04, 2023 | 5.32 | 6.54K | +77.49% |
| Dec 05, 2023 | 5.29 | 3.68K | +79.48% |
| Dec 06, 2023 | 5.34 | 2.05K | +375.00% |
| Dec 07, 2023 | 5.68 | 432 | -93.04% |
| Dec 08, 2023 | 5.75 | 6.21K | -42.15% |
| Dec 11, 2023 | 6.35 | 10.73K | -12.69% |
| Dec 12, 2023 | 6.45 | 12.29K | +21.41% |
| Dec 13, 2023 | 6.24 | 10.12K | +2994.80% |
| Dec 15, 2023 | 6.47 | 327 | -98.07% |
| Dec 19, 2023 | 6.44 | 16.97K | +7.81% |
| Dec 20, 2023 | 6.67 | 15.74K | +121.81% |
| Dec 21, 2023 | 6.49 | 7.1K | +298.71% |
| Dec 22, 2023 | 6.55 | 1.78K | +6.78% |
| Dec 26, 2023 | 6.85 | 1.67K | +156.46% |
| Dec 27, 2023 | 7.34 | 650 | -87.83% |
| Jan 04, 2024 | 7.01 | 5.34K | +238.13% |
| Jan 05, 2024 | 7.10 | 1.58K | -55.71% |
| Jan 08, 2024 | 6.73 | 3.56K | +759.04% |
| Jan 10, 2024 | 7.29 | 415 | +327.84% |
| Jan 11, 2024 | 7.46 | 97 | -91.98% |
| Jan 12, 2024 | 6.98 | 1.21K | +1110.00% |
| Jan 23, 2024 | 6.31 | 100 | -89.19% |
| Jan 24, 2024 | 6.30 | 925 | +62.57% |
| Jan 25, 2024 | 6.33 | 569 | +2.71% |
| Jan 26, 2024 | 6.77 | 554 | -53.09% |
| Jan 29, 2024 | 6.52 | 1.18K | +16.70% |
| Feb 07, 2024 | 7.99 | 1.01K | +240.74% |
| Feb 08, 2024 | 7.83 | 297 | +30.26% |
| Feb 09, 2024 | 7.97 | 228 | +16.92% |
| Feb 13, 2024 | 8.41 | 195 | -99.75% |
| Feb 14, 2024 | 7.10 | 76.93K | +924.67% |
| Feb 15, 2024 | 6.81 | 7.51K | +9285.00% |
| Feb 16, 2024 | 6.95 | 80 | +370.59% |
| Feb 23, 2024 | 6.26 | 17 | +1600.00% |
| Mar 04, 2024 | 7.20 | 1 | -99.99% |
| Mar 05, 2024 | 6.62 | 14.27K | +208.56% |
| Mar 08, 2024 | 6.00 | 4.62K | -85.11% |
| Mar 11, 2024 | 5.85 | 31.05K | +30949.00% |
| Mar 13, 2024 | 5.25 | 100 | -79.34% |
| Mar 14, 2024 | 5.40 | 484 | +1692.59% |
| Mar 18, 2024 | 5.29 | 27 | -90.53% |
| Mar 19, 2024 | 5.17 | 285 | -19.03% |
| Mar 20, 2024 | 5.24 | 352 | +29.41% |
| Mar 21, 2024 | 5.27 | 272 | -92.47% |
| Mar 22, 2024 | 5.20 | 3.61K | -2.41% |
| Mar 26, 2024 | 4.76 | 3.7K | -73.86% |
| Mar 27, 2024 | 4.53 | 14.16K | +29.75% |
| Mar 28, 2024 | 4.67 | 10.91K | +22631.25% |
| Apr 03, 2024 | 4.35 | 48 | +100.00% |
| Apr 05, 2024 | 3.90 | 24 | -40.00% |
| Apr 08, 2024 | 3.98 | 40 | -97.56% |
| Apr 12, 2024 | 3.90 | 1.64K | +2418.46% |
| Apr 15, 2024 | 3.65 | 65 | +71.05% |
| Apr 16, 2024 | 3.47 | 38 | +123.53% |
| Apr 17, 2024 | 3.34 | 17 | -96.00% |
| Apr 18, 2024 | 3.21 | 425 | +367.03% |
| Apr 24, 2024 | 3.36 | 91 | -95.81% |
| Apr 25, 2024 | 3.30 | 2.17K | +8950.00% |
| Apr 29, 2024 | 3.20 | 24 | -67.12% |
| May 01, 2024 | 3.10 | 73 | -99.84% |
| May 10, 2024 | 3.64 | 46.7K | +250.78% |
| May 13, 2024 | 3.50 | 13.31K | +306.50% |
| May 14, 2024 | 3.70 | 3.27K | -24.56% |
| May 15, 2024 | 3.69 | 4.34K | +2515.06% |
| May 16, 2024 | 3.57 | 166 | -78.33% |
| May 17, 2024 | 3.53 | 766 | +90.07% |
| May 22, 2024 | 3.40 | 403 | +49.26% |
| May 31, 2024 | 3.35 | 270 | -93.35% |
| Jun 05, 2024 | 3.53 | 4.06K | +2118.58% |
| Jun 21, 2024 | 3.52 | 183 | -53.67% |
| Jul 12, 2024 | 3.55 | 395 | +645.28% |
| Aug 15, 2024 | 2.82 | 53 | -95.32% |
| Sep 04, 2024 | 2.81 | 1.13K | +1518.57% |
| Sep 17, 2024 | 3.32 | 70 | -46.97% |
| Sep 19, 2024 | 3.32 | 132 | -79.11% |
| Sep 20, 2024 | 3.50 | 632 | -72.52% |
| Oct 01, 2024 | 3.44 | 2.3K | +3798.31% |
| Oct 04, 2024 | 3.46 | 59 | -52.80% |
| Oct 15, 2024 | 3.39 | 125 | -87.18% |
| Oct 17, 2024 | 3.42 | 975 | +476.92% |
| Oct 31, 2024 | 3.45 | 169 | -68.41% |
| Nov 08, 2024 | 3.49 | 535 | -83.28% |
| Nov 15, 2024 | 3.25 | 3.2K | +323.84% |
| Dec 05, 2024 | 2.90 | 755 | -99.48% |
| Dec 16, 2024 | 1.77 | 145.78K | -48.91% |
| Dec 17, 2024 | 1.60 | 285.36K | +324.93% |
| Dec 19, 2024 | 1.26 | 67.15K | -35.42% |
| Dec 20, 2024 | 1.32 | 103.98K | +16698.55% |
| Jan 02, 2025 | 1.31 | 619 | -86.13% |
| Jan 14, 2025 | 1.31 | 4.46K | +440.31% |
| Jan 16, 2025 | 1.28 | 826 | n/a |