(RPV)
AMEX: RPV
· Real-Time Price · USD
95.11
-0.10 (-0.11%)
At close: Aug 15, 2025, 3:59 PM
95.16
0.05%
After-hours: Aug 15, 2025, 05:33 PM EDT
Fail-to-Deliver
Total FTD Shares
1.28K
Below Average
FTD / Avg. Volume
0.55%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 9, 2025,
has
1,279
shares failed to deliver, representing 0.55%
of the average daily volume of
233,598
shares. Over the past year, the monthly average FTD is
7,441
shares, with the current level 83% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 09, 2025 | 94.76 | 1.28K | +2268.52% |
| Jun 23, 2025 | 92.36 | 54 | +671.43% |
| May 29, 2025 | 90.2 | 7 | n/a |
| Apr 29, 2025 | 88.04 | 7 | +600.00% |
| Mar 31, 2025 | 91.8 | 1 | -99.89% |
| Feb 26, 2025 | 91.09 | 923 | +46050.00% |
| Jan 27, 2025 | 93.92 | 2 | +100.00% |
| Dec 31, 2024 | 89.02 | 1 | n/a |
| Oct 01, 2024 | 86.65 | 1 | -99.77% |
| Sep 26, 2024 | 86.71 | 436 | +4744.44% |
| Aug 05, 2024 | 80.06 | 9 | -99.54% |
| Jul 24, 2024 | 84.61 | 1.96K | +91.98% |
| Jun 18, 2024 | 81.04 | 1.02K | -4.75% |
| May 29, 2024 | 80.58 | 1.07K | +10630.00% |
| Apr 12, 2024 | 80.96 | 10 | -97.79% |
| Feb 12, 2024 | 79.64 | 452 | +666.10% |
| Jan 22, 2024 | 77.33 | 59 | +5.36% |
| Dec 19, 2023 | 79.46 | 56 | -97.56% |
| Oct 25, 2023 | 66.06 | 2.3K | +138.98% |
| Sep 28, 2023 | 70.69 | 962 | -39.11% |
| Aug 10, 2023 | 75.36 | 1.58K | +86.54% |
| Jul 25, 2023 | 76.21 | 847 | -16.63% |
| Jun 29, 2023 | 73.55 | 1.02K | +926.26% |
| May 31, 2023 | 67.68 | 99 | -50.50% |
| Apr 28, 2023 | 72.02 | 200 | -31.97% |
| Mar 27, 2023 | 68.72 | 294 | +1300.00% |
| Feb 28, 2023 | 76.98 | 21 | -92.08% |
| Jan 31, 2023 | 81.87 | 265 | n/a |