Cohen & Steers Quality In... (RQI)
13.13
-0.19 (-1.43%)
At close: Mar 04, 2025, 3:59 PM
13.10
-0.19%
After-hours: Mar 04, 2025, 04:00 PM EST
Cohen & Steers Quality Income Realty Fund Fail-to-Deliver
Total FTD Shares
2.91K
Below Average
FTD / Avg. Volume
0.78%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Cohen & Steers Quality Income Realty Fund Inc. has seen a monthly average of
4,222 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 09, 2023 | 12.40 | 3.64K | -10.78% |
| Jan 10, 2023 | 12.51 | 4.08K | +1434.96% |
| Jan 13, 2023 | 13.23 | 266 | +26500.00% |
| Jan 18, 2023 | 13.10 | 1 | n/a |
| Jan 19, 2023 | 13.04 | 1 | -99.67% |
| Jan 20, 2023 | 12.82 | 304 | -71.51% |
| Jan 23, 2023 | 12.97 | 1.07K | -94.06% |
| Jan 24, 2023 | 13.00 | 17.98K | +0.54% |
| Jan 25, 2023 | 12.93 | 17.88K | +3864.97% |
| Jan 26, 2023 | 12.87 | 451 | +3658.33% |
| Jan 27, 2023 | 12.92 | 12 | -97.46% |
| Jan 31, 2023 | 13.07 | 473 | +846.00% |
| Feb 02, 2023 | 13.59 | 50 | -99.35% |
| Feb 06, 2023 | 13.59 | 7.67K | +42483.33% |
| Feb 16, 2023 | 13.40 | 18 | -93.38% |
| Feb 21, 2023 | 13.07 | 272 | -99.77% |
| Feb 22, 2023 | 12.67 | 118.9K | +83630.99% |
| Feb 23, 2023 | 12.67 | 142 | +14100.00% |
| Feb 24, 2023 | 12.72 | 1 | -99.75% |
| Feb 27, 2023 | 12.52 | 397 | +301.01% |
| Mar 02, 2023 | 12.38 | 99 | -77.85% |
| Mar 03, 2023 | 12.45 | 447 | -8.96% |
| Mar 06, 2023 | 12.61 | 491 | +572.60% |
| Mar 08, 2023 | 12.47 | 73 | -92.35% |
| Mar 09, 2023 | 12.39 | 954 | +160.66% |
| Mar 10, 2023 | 12.00 | 366 | +40.23% |
| Mar 13, 2023 | 11.56 | 261 | -86.05% |
| Mar 15, 2023 | 11.50 | 1.87K | +1122.88% |
| Mar 20, 2023 | 11.22 | 153 | -56.41% |
| Mar 21, 2023 | 11.36 | 351 | -86.59% |
| Mar 22, 2023 | 11.27 | 2.62K | +31.89% |
| Mar 24, 2023 | 10.78 | 1.99K | +416.93% |
| Mar 29, 2023 | 10.98 | 384 | -34.47% |
| Mar 30, 2023 | 11.44 | 586 | +193.00% |
| Mar 31, 2023 | 11.64 | 200 | -36.51% |
| Apr 03, 2023 | 11.92 | 315 | -56.49% |
| Apr 10, 2023 | 11.62 | 724 | -36.71% |
| Apr 11, 2023 | 11.81 | 1.14K | +521.74% |
| Apr 12, 2023 | 11.69 | 184 | -65.15% |
| Apr 13, 2023 | 11.67 | 528 | +134.67% |
| Apr 17, 2023 | 11.40 | 225 | -86.50% |
| Apr 18, 2023 | 11.65 | 1.67K | +1266.39% |
| Apr 19, 2023 | 11.67 | 122 | -95.52% |
| Apr 20, 2023 | 11.63 | 2.73K | +569.53% |
| Apr 21, 2023 | 11.41 | 407 | +36.58% |
| Apr 26, 2023 | 11.26 | 298 | -40.40% |
| May 16, 2023 | 11.19 | 500 | -30.46% |
| May 17, 2023 | 10.95 | 719 | -67.94% |
| May 18, 2023 | 11.05 | 2.24K | +420.42% |
| May 24, 2023 | 10.99 | 431 | -88.06% |
| May 25, 2023 | 10.73 | 3.61K | -78.56% |
| May 26, 2023 | 10.78 | 16.84K | +1090.18% |
| May 30, 2023 | 10.95 | 1.42K | +111.19% |
| May 31, 2023 | 10.99 | 670 | -50.33% |
| Jun 02, 2023 | 11.31 | 1.35K | -57.05% |
| Jun 05, 2023 | 11.40 | 3.14K | +508.72% |
| Jun 06, 2023 | 11.28 | 516 | -78.14% |
| Jun 07, 2023 | 11.40 | 2.36K | +102.31% |
| Jun 08, 2023 | 11.60 | 1.17K | +58250.00% |
| Jun 09, 2023 | 11.49 | 2 | -99.82% |
| Jun 12, 2023 | 11.40 | 1.09K | +2322.22% |
| Jun 14, 2023 | 11.45 | 45 | +2150.00% |
| Jun 15, 2023 | 11.43 | 2 | n/a |
| Jun 16, 2023 | 11.59 | 2 | -99.83% |
| Jun 20, 2023 | 11.56 | 1.21K | -47.44% |
| Jun 21, 2023 | 11.39 | 2.3K | +109.84% |
| Jun 22, 2023 | 11.41 | 1.1K | -38.97% |
| Jun 26, 2023 | 11.13 | 1.8K | +2755.56% |
| Jun 29, 2023 | 11.38 | 63 | -94.76% |
| Jul 03, 2023 | 11.60 | 1.2K | +120200.00% |
| Jul 05, 2023 | 11.81 | 1 | -99.97% |
| Jul 07, 2023 | 11.71 | 3.15K | +30.83% |
| Jul 11, 2023 | 11.74 | 2.41K | +41.92% |
| Jul 12, 2023 | 11.79 | 1.7K | +84700.00% |
| Jul 17, 2023 | 11.93 | 2 | -92.00% |
| Jul 19, 2023 | 11.66 | 25 | -99.23% |
| Jul 21, 2023 | 11.92 | 3.26K | +162900.00% |
| Jul 24, 2023 | 11.97 | 2 | -99.96% |
| Jul 27, 2023 | 12.10 | 5.46K | +384.46% |
| Jul 28, 2023 | 11.87 | 1.13K | +207.65% |
| Aug 01, 2023 | 12.00 | 366 | +36500.00% |
| Aug 04, 2023 | 11.67 | 1 | -99.93% |
| Aug 08, 2023 | 11.79 | 1.5K | -77.34% |
| Aug 09, 2023 | 11.71 | 6.62K | +36.95% |
| Aug 10, 2023 | 11.75 | 4.84K | +211.60% |
| Aug 11, 2023 | 11.63 | 1.55K | +695.90% |
| Aug 14, 2023 | 11.74 | 195 | +6400.00% |
| Sep 07, 2023 | 11.21 | 3 | n/a |
| Sep 08, 2023 | 11.24 | 3 | +50.00% |
| Sep 11, 2023 | 11.13 | 2 | +100.00% |
| Sep 13, 2023 | 11.03 | 1 | -99.61% |
| Sep 14, 2023 | 10.91 | 259 | -96.13% |
| Sep 15, 2023 | 11.06 | 6.7K | +1350.43% |
| Sep 19, 2023 | 11.15 | 462 | +12.96% |
| Sep 20, 2023 | 11.07 | 409 | -89.43% |
| Sep 21, 2023 | 10.95 | 3.87K | +122.87% |
| Sep 22, 2023 | 10.67 | 1.74K | -75.64% |
| Sep 25, 2023 | 10.59 | 7.13K | -18.35% |
| Sep 26, 2023 | 10.46 | 8.73K | +872700.00% |
| Sep 28, 2023 | 10.05 | 1 | n/a |
| Sep 29, 2023 | 10.09 | 1 | -99.97% |
| Oct 10, 2023 | 10.00 | 3.12K | +121.59% |
| Oct 18, 2023 | 9.95 | 1.41K | -41.01% |
| Oct 19, 2023 | 9.77 | 2.39K | -19.36% |
| Oct 20, 2023 | 9.47 | 2.96K | -1.33% |
| Oct 24, 2023 | 9.34 | 3K | +235.57% |
| Oct 27, 2023 | 9.32 | 894 | +23.48% |
| Oct 30, 2023 | 9.23 | 724 | -74.97% |
| Nov 02, 2023 | 9.82 | 2.89K | +28.07% |
| Nov 06, 2023 | 10.56 | 2.26K | -18.59% |
| Nov 08, 2023 | 10.06 | 2.77K | +30733.33% |
| Nov 10, 2023 | 9.84 | 9 | -94.86% |
| Nov 16, 2023 | 10.57 | 175 | +8650.00% |
| Nov 29, 2023 | 11.08 | 2 | -97.10% |
| Dec 07, 2023 | 11.53 | 69 | +6800.00% |
| Dec 08, 2023 | 11.43 | 1 | -99.92% |
| Dec 14, 2023 | 11.73 | 1.2K | +20.00% |
| Dec 19, 2023 | 11.89 | 1K | +99900.00% |
| Dec 20, 2023 | 11.94 | 1 | n/a |
| Dec 21, 2023 | 11.71 | 1 | n/a |
| Dec 27, 2023 | 12.05 | 1 | n/a |
| Dec 28, 2023 | 12.29 | 1 | -99.93% |
| Jan 04, 2024 | 12.01 | 1.38K | -44.76% |
| Jan 05, 2024 | 12.36 | 2.5K | +47.18% |
| Jan 08, 2024 | 12.21 | 1.7K | -87.25% |
| Jan 12, 2024 | 12.32 | 13.33K | +764.53% |
| Jan 17, 2024 | 12.03 | 1.54K | +154100.00% |
| Jan 18, 2024 | 11.73 | 1 | -100.00% |
| Jan 23, 2024 | 11.89 | 455.66K | +45565500.00% |
| Jan 31, 2024 | 11.96 | 1 | -99.97% |
| Feb 01, 2024 | 11.78 | 3.89K | +388800.00% |
| Feb 06, 2024 | 11.61 | 1 | -99.97% |
| Feb 09, 2024 | 11.80 | 3.02K | -71.36% |
| Feb 14, 2024 | 11.38 | 10.56K | +1055600.00% |
| Feb 20, 2024 | 11.63 | 1 | n/a |
| Feb 23, 2024 | 11.71 | 1 | -99.85% |
| Mar 01, 2024 | 11.83 | 678 | +67700.00% |
| Mar 08, 2024 | 11.96 | 1 | -99.69% |
| Mar 13, 2024 | 11.98 | 322 | +32100.00% |
| Mar 20, 2024 | 11.70 | 1 | -99.88% |
| Apr 01, 2024 | 12.08 | 846 | +84500.00% |
| Apr 04, 2024 | 11.66 | 1 | n/a |
| Apr 05, 2024 | 11.58 | 1 | -50.00% |
| Apr 09, 2024 | 11.67 | 2 | -99.89% |
| Apr 15, 2024 | 11.24 | 1.74K | +174200.00% |
| Apr 16, 2024 | 11.04 | 1 | n/a |
| Apr 17, 2024 | 10.82 | 1 | n/a |
| Apr 19, 2024 | 10.71 | 1 | n/a |
| Apr 23, 2024 | 11.01 | 1 | -98.51% |
| Apr 24, 2024 | 11.09 | 67 | +6600.00% |
| Apr 30, 2024 | 11.07 | 1 | n/a |
| May 06, 2024 | 11.15 | 1 | n/a |
| May 10, 2024 | 11.39 | 1 | n/a |
| May 13, 2024 | 11.40 | 1 | n/a |
| May 15, 2024 | 11.46 | 1 | n/a |
| May 22, 2024 | 11.74 | 1 | -99.99% |
| May 29, 2024 | 11.17 | 7.09K | +19.39% |
| Jun 05, 2024 | 11.59 | 5.94K | +575.11% |
| Jun 10, 2024 | 11.55 | 880 | +1900.00% |
| Jun 14, 2024 | 11.46 | 44 | -99.30% |
| Jul 02, 2024 | 11.57 | 6.26K | +4157.14% |
| Jul 09, 2024 | 11.68 | 147 | +14600.00% |
| Jul 17, 2024 | 12.22 | 1 | n/a |
| Jul 24, 2024 | 12.42 | 1 | n/a |
| Aug 05, 2024 | 12.81 | 1 | -99.62% |
| Aug 06, 2024 | 12.10 | 262 | +26100.00% |
| Aug 09, 2024 | 12.48 | 1 | n/a |
| Aug 23, 2024 | 12.95 | 1 | n/a |
| Aug 29, 2024 | 13.33 | 1 | n/a |
| Sep 05, 2024 | 13.72 | 1 | n/a |
| Sep 13, 2024 | 14.02 | 1 | n/a |
| Sep 17, 2024 | 14.32 | 1 | -98.63% |
| Sep 19, 2024 | 14.04 | 73 | +7200.00% |
| Sep 24, 2024 | 13.99 | 1 | -99.00% |
| Sep 27, 2024 | 13.98 | 100 | +9900.00% |
| Oct 02, 2024 | 14.06 | 1 | n/a |
| Oct 10, 2024 | 13.70 | 1 | n/a |
| Oct 15, 2024 | 13.86 | 1 | -99.70% |
| Oct 16, 2024 | 13.94 | 337 | +33600.00% |
| Oct 17, 2024 | 14.14 | 1 | -99.20% |
| Oct 18, 2024 | 14.09 | 125 | +12400.00% |
| Oct 22, 2024 | 13.77 | 1 | -99.50% |
| Oct 24, 2024 | 13.80 | 200 | +0.50% |
| Oct 25, 2024 | 13.86 | 199 | +19800.00% |
| Nov 05, 2024 | 13.25 | 1 | -95.65% |
| Nov 06, 2024 | 13.47 | 23 | -96.38% |
| Nov 07, 2024 | 13.08 | 635 | -50.70% |
| Nov 08, 2024 | 13.43 | 1.29K | +2583.33% |
| Nov 29, 2024 | 13.93 | 48 | -92.30% |
| Dec 02, 2024 | 13.93 | 623 | +15475.00% |
| Dec 10, 2024 | 13.33 | 4 | -95.18% |
| Dec 12, 2024 | 12.91 | 83 | +538.46% |
| Dec 17, 2024 | 12.81 | 13 | -75.00% |
| Dec 27, 2024 | 12.37 | 52 | +5100.00% |
| Jan 06, 2025 | 12.28 | 1 | -50.00% |
| Jan 07, 2025 | 12.28 | 2 | -50.00% |
| Jan 09, 2025 | 12.32 | 4 | +300.00% |
| Jan 10, 2025 | 12.32 | 1 | -99.50% |
| Jan 14, 2025 | 12.30 | 199 | +19800.00% |
| Jan 15, 2025 | 12.29 | 1 | -99.95% |
| Jan 17, 2025 | 12.62 | 1.95K | -73.84% |
| Jan 23, 2025 | 12.80 | 7.46K | +156.79% |
| Jan 31, 2025 | 12.75 | 2.91K | n/a |