Richtech Robotics Inc. Cl... (RR)
NASDAQ: RR
· Real-Time Price · USD
1.95
-0.10 (-4.88%)
At close: May 09, 2025, 1:26 PM
Richtech Robotics Class B Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 2.11 | 2.11 | 2.01 | 2.05 | n/a | n/a | 5,189,401 |
| May 7, 2025 | 2.13 | 2.21 | 2.06 | 2.07 | 2.07 | 0.98% | 3,930,245 |
| May 6, 2025 | 2.03 | 2.11 | 2.00 | 2.11 | 2.11 | 1.93% | 3,049,607 |
| May 5, 2025 | 2.18 | 2.40 | 2.05 | 2.07 | 2.07 | -1.90% | 11,428,200 |
| May 2, 2025 | 2.03 | 2.18 | 2.02 | 2.18 | 2.18 | 5.31% | 4,938,516 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.