AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Richtech Robotics Inc. Cl... (RR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

2.56

-0.19 (-6.91%)

At close: Feb 18, 2025, 3:59 PM

2.58

0.97%

After-hours: Feb 18, 2025, 07:59 PM EST

RR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	2.80	2.84	2.50	2.56	-0.19	-6.91%	13,557,110
Feb 14, 2025	2.88	2.95	2.67	2.75	-0.29	-9.54%	16,051,814
Feb 13, 2025	2.80	3.12	2.67	3.04	0.40	15.15%	22,467,500
Feb 12, 2025	2.61	2.80	2.60	2.64	-0.07	-2.58%	10,871,700
Feb 11, 2025	2.97	3.03	2.70	2.71	-0.30	-9.97%	13,818,340
Feb 10, 2025	2.98	3.41	2.86	3.01	-0.13	-4.14%	31,203,100
Feb 7, 2025	2.82	3.27	2.70	3.14	0.29	10.18%	29,316,001
Feb 6, 2025	2.48	2.96	2.46	2.85	0.49	20.76%	27,508,000
Feb 5, 2025	2.38	2.40	2.24	2.36	-0.10	-4.07%	8,355,795
Feb 4, 2025	2.42	2.56	2.40	2.46	0.10	4.24%	6,251,134
Feb 3, 2025	2.16	2.40	2.10	2.36	-0.12	-4.84%	10,009,437
Jan 31, 2025	2.58	2.76	2.32	2.48	0.06	2.48%	20,311,910
Jan 30, 2025	2.57	2.62	2.35	2.42	-0.15	-5.84%	12,269,100
Jan 29, 2025	2.72	2.73	2.50	2.57	-0.19	-6.88%	8,453,200
Jan 28, 2025	2.90	2.97	2.54	2.76	-0.11	-3.83%	10,871,400
Jan 27, 2025	3.00	3.19	2.73	2.87	-0.44	-13.29%	13,932,300
Jan 24, 2025	3.55	3.84	3.23	3.31	-0.14	-4.06%	25,539,000
Jan 23, 2025	3.22	3.68	3.12	3.45	0.22	6.81%	21,188,748
Jan 22, 2025	3.21	3.90	3.08	3.23	0.11	3.53%	38,075,300
Jan 21, 2025	3.15	3.34	2.91	3.12	0.02	0.65%	13,299,100
Jan 17, 2025	3.33	3.34	2.93	3.10	-0.19	-5.78%	18,686,242
Jan 16, 2025	2.76	3.48	2.60	3.29	0.42	14.63%	37,159,500
Jan 15, 2025	2.95	3.16	2.67	2.87	0.27	10.38%	31,936,100
Jan 14, 2025	2.30	3.26	2.30	2.60	0.48	22.64%	56,418,300
Jan 13, 2025	2.50	2.58	1.97	2.12	-0.69	-24.56%	25,691,539
Jan 10, 2025	3.11	3.58	2.69	2.81	-0.35	-11.08%	23,188,200
Jan 8, 2025	3.52	3.52	2.80	3.16	-0.71	-18.35%	32,720,000
Jan 7, 2025	3.98	4.60	3.71	3.87	-0.24	-5.84%	37,084,139
Jan 6, 2025	4.83	5.20	3.87	4.11	0.02	0.49%	77,063,036
Jan 3, 2025	2.48	4.16	2.42	4.09	1.68	69.71%	66,961,420
Jan 2, 2025	2.83	2.98	2.36	2.41	-0.29	-10.74%	18,017,828
Dec 31, 2024	3.07	3.26	2.43	2.70	-0.79	-22.64%	25,062,600
Dec 30, 2024	2.83	3.77	2.38	3.49	0.59	20.34%	37,516,139
Dec 27, 2024	2.90	3.50	2.53	2.90	0.23	8.61%	42,238,000
Dec 26, 2024	2.11	3.18	2.11	2.67	0.72	36.92%	52,327,948
Dec 24, 2024	2.11	2.31	1.74	1.95	-0.01	-0.51%	27,251,500
Dec 23, 2024	1.37	1.98	1.36	1.96	0.69	54.33%	46,858,310
Dec 20, 2024	1.12	1.39	1.07	1.27	0.12	10.43%	15,077,244
Dec 19, 2024	1.49	1.54	1.13	1.15	-0.09	-7.26%	24,071,100
Dec 18, 2024	1.49	1.68	1.12	1.24	0.01	0.81%	38,431,800
Dec 17, 2024	1.10	1.43	1.08	1.23	0.26	26.80%	35,480,100
Dec 16, 2024	0.90	1.07	0.87	0.97	0.12	14.12%	15,219,300
Dec 13, 2024	0.75	0.86	0.73	0.85	0.10	13.33%	5,612,300
Dec 12, 2024	0.85	0.90	0.73	0.75	-0.09	-10.71%	5,135,300
Dec 11, 2024	0.91	0.98	0.81	0.84	-0.03	-3.45%	5,650,908
Dec 10, 2024	0.93	1.06	0.86	0.87	-0.08	-8.42%	10,135,500
Dec 9, 2024	0.84	1.05	0.84	0.95	0.14	17.28%	11,578,918
Dec 6, 2024	0.77	0.84	0.75	0.81	0.07	9.46%	3,140,636
Dec 5, 2024	0.81	0.85	0.73	0.74	-0.06	-7.50%	5,069,218
Dec 4, 2024	0.73	0.83	0.71	0.80	0.13	19.40%	7,223,100