Richtech Robotics Inc. Cl... (RR)
NASDAQ: RR
· Real-Time Price · USD
1.96
-0.05 (-2.49%)
At close: Jul 03, 2025, 3:59 PM
1.98
1.01%
After-hours: Jul 03, 2025, 04:58 PM EDT
Richtech Robotics Class B Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 2.03 | 2.04 | 1.94 | 1.96 | 1.96 | n/a | 4,398,334 |
| Jul 2, 2025 | 1.92 | 2.03 | 1.92 | 2.01 | 2.01 | 2.55% | 5,573,548 |
| Jul 1, 2025 | 1.95 | 1.98 | 1.87 | 1.95 | 1.95 | -2.99% | 5,580,627 |
| Jun 30, 2025 | 2.00 | 2.04 | 1.94 | 1.95 | 1.95 | 0.00% | 7,198,500 |
| Jun 27, 2025 | 2.18 | 2.19 | 1.91 | 1.94 | 1.94 | -0.51% | 25,229,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.