Richtech Robotics Inc. Cl... (RR)
NASDAQ: RR
· Real-Time Price · USD
2.39
-0.01 (-0.42%)
At close: Jun 03, 2025, 12:18 PM
Richtech Robotics Class B Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 2.38 | 2.55 | 2.31 | 2.40 | 2.40 | n/a | 14,637,432 |
| May 30, 2025 | 2.47 | 2.47 | 2.20 | 2.31 | 2.31 | -3.75% | 18,777,393 |
| May 29, 2025 | 2.82 | 2.82 | 2.53 | 2.54 | 2.54 | 9.96% | 20,786,600 |
| May 28, 2025 | 2.90 | 2.90 | 2.51 | 2.53 | 2.53 | -0.39% | 24,179,239 |
| May 27, 2025 | 2.26 | 2.87 | 2.25 | 2.85 | 2.85 | 12.65% | 30,033,610 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.