Price Alert

Richtech Robotics Inc. Cl... (RR)

NASDAQ: RR · Real-Time Price · USD

6.18

1.02 (19.77%)

At close: Oct 03, 2025, 3:59 PM

6.85

10.84%

Pre-market: Oct 06, 2025, 06:55 AM EDT

RR Option Overview

Overview for all option chains of RR. As of October 05, 2025, RR options have an IV of 361.78% and an IV rank of 97.81%. The volume is 147,983 contracts, which is 322.32% of average daily volume of 45,912 contracts. The volume put-call ratio is 0.16, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

361.78%

IV Rank

97.81%

Historical Volatility

160.33%

IV Low

178.77% on Sep 15, 2025

IV High

365.88% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

279,337

Put-Call Ratio

0.18

Put Open Interest

43,255

Call Open Interest

236,082

Open Interest Avg (30-day)

114,166

Today vs Open Interest Avg (30-day)

244.68%

Option Volume

Today's Volume

147,983

Put-Call Ratio

0.16

Put Volume

20,857

Call Volume

127,126

Volume Avg (30-day)

45,912

Today vs Volume Avg (30-day)

322.32%

Option Chain Statistics

This table provides a comprehensive overview of all RR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	19,469	9,536	0.49	7,291	2,787	0.38	466.17%	4.5
Oct 17, 2025	26,891	5,822	0.22	68,370	21,157	0.31	341.6%	4
Oct 24, 2025	32,266	819	0.03	43,986	978	0.02	350.14%	4
Oct 31, 2025	13,587	876	0.06	28,302	1,292	0.05	373.42%	4
Nov 07, 2025	3,033	192	0.06	2,559	452	0.18	347.76%	4.5
Nov 14, 2025	699	29	0.04	40	5	0.12	341.16%	4.5
Nov 21, 2025	9,915	867	0.09	18,717	5,521	0.29	255.33%	4
Dec 19, 2025	12,244	1,003	0.08	28,168	5,214	0.19	251.06%	4
Mar 20, 2026	9,022	1,713	0.19	38,649	5,849	0.15	222.59%	3