Rockridge Resources Ltd.
0.01
0.00 (33.33%)
At close: Jan 14, 2025, 7:02 AM

RR0.F Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 0.01 0.01 0.01 0.01 0.00 0.00% 10,000
Jan 13, 2025 0.01 0.01 0.01 0.01 0.00 0.00% 10,000
Jan 10, 2025 0.01 0.01 0.01 0.01 0.00 0.00% 10,000
Jan 9, 2025 0.01 0.01 0.01 0.01 0.00 0.00% 10,000
Jan 8, 2025 0.01 0.01 0.01 0.01 0.00 0.00% 10,000
Jan 7, 2025 0.01 0.01 0.01 0.01 0.00 0.00% 10,000
Jan 6, 2025 0.01 0.01 0.01 0.01 0.00 0.00% 10,000
Jan 3, 2025 0.01 0.01 0.01 0.01 0.00 0.00% 10,000
Jan 2, 2025 0.01 0.01 0.01 0.01 0.00 0.00% 10,000
Dec 30, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 10,000
Dec 27, 2024 0.01 0.01 0.00 0.01 0.00 0.00% 10,000
Dec 23, 2024 0.01 0.01 0.01 0.01 0.01 n/a 10,000
Dec 20, 2024 0.01 0.01 0.00 0.00 -0.01 -100.00% 10,000
Dec 19, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 10,000
Dec 18, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 10,000
Dec 17, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 10,000
Dec 16, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 10,000
Dec 13, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 10,000
Dec 12, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 10,000
Dec 11, 2024 0.01 0.01 0.01 0.01 0.01 n/a 10,000
Dec 10, 2024 0.01 0.01 0.00 0.00 -0.01 -100.00% 10,000
Dec 9, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 10,000
Dec 6, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 10,000
Dec 5, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 10,000
Dec 4, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 10,000
Dec 3, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 10,000
Dec 2, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 10,000
Nov 29, 2024 0.01 0.01 0.01 0.01 0.01 n/a 10,000
Nov 28, 2024 0.01 0.01 0.00 0.00 -0.01 -100.00% 0
Nov 27, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 0
Nov 26, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 0
Nov 25, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 0
Nov 22, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 0
Nov 21, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 0
Nov 20, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 0
Nov 19, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 0
Nov 18, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 0
Nov 15, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 0
Nov 14, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 0
Nov 13, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 0
Nov 12, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 0
Nov 11, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 0
Nov 8, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 0
Nov 7, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 0
Nov 6, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 0
Nov 5, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 0
Nov 4, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 0
Nov 1, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 75,500
Oct 31, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 75,500
Oct 30, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 75,500