Red River Bancshares Inc. (RRBI)
NASDAQ: RRBI
· Real-Time Price · USD
58.15
-0.79 (-1.34%)
At close: Jun 27, 2025, 3:59 PM
58.50
0.60%
After-hours: Jun 27, 2025, 04:34 PM EDT
Red River Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 59.00 | 59.37 | 58.50 | 58.50 | 58.50 | n/a | 21,905 |
| Jun 26, 2025 | 57.45 | 58.94 | 57.29 | 58.94 | 58.94 | 0.75% | 9,913 |
| Jun 25, 2025 | 57.30 | 57.95 | 57.02 | 57.16 | 57.16 | -3.02% | 9,808 |
| Jun 24, 2025 | 57.67 | 58.43 | 57.26 | 57.86 | 57.86 | 1.22% | 15,600 |
| Jun 23, 2025 | 56.65 | 57.55 | 56.65 | 57.20 | 57.20 | -1.14% | 15,314 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.