Red River Bancshares Inc. (RRBI) Historical Stock Price Data | Complete Trading History - Stocknear

Red River Bancshares Inc.

NASDAQ: RRBI · Real-Time Price · USD
66.02
-0.08 (-0.12%)
At close: Sep 26, 2025, 3:59 PM
66.02
0.00%
After-hours: Sep 26, 2025, 04:04 PM EDT

RRBI Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 65.98 66.18 65.97 66.02 66.02 -0.12% 7,320
Sep 25, 2025 65.68 66.88 65.68 66.10 66.10 -0.42% 14,600
Sep 24, 2025 66.46 66.46 65.69 66.38 66.38 0.24% 12,809
Sep 23, 2025 66.77 68.20 64.72 66.22 66.22 0.06% 13,136
Sep 22, 2025 65.75 66.92 65.44 66.18 66.18 0.09% 18,800
Sep 19, 2025 67.73 67.73 65.31 66.12 66.12 -2.58% 34,003
Sep 18, 2025 65.93 67.98 64.21 67.87 67.87 3.87% 17,300
Sep 17, 2025 64.90 66.18 64.48 65.34 65.34 1.19% 36,405
Sep 16, 2025 64.76 65.21 64.05 64.57 64.57 -1.15% 7,346
Sep 15, 2025 65.61 65.69 65.18 65.32 65.32 0.86% 15,324
Sep 12, 2025 65.00 65.00 64.69 64.76 64.76 -0.69% 6,400
Sep 11, 2025 64.50 65.21 64.45 65.21 65.21 1.10% 18,500
Sep 10, 2025 64.91 64.91 63.92 64.50 64.50 0.00% 13,900
Sep 9, 2025 65.62 65.62 63.91 64.50 64.50 -1.45% 21,932
Sep 8, 2025 65.00 65.61 64.78 65.45 65.45 1.46% 9,900
Sep 5, 2025 65.25 65.25 64.15 64.51 64.36 -1.56% 22,021
Sep 4, 2025 65.00 65.66 64.44 65.53 65.38 1.69% 8,500
Sep 3, 2025 64.26 64.76 64.02 64.44 64.29 0.05% 6,500
Sep 2, 2025 65.20 65.20 64.29 64.41 64.26 -1.51% 9,800
Aug 29, 2025 65.46 65.59 64.95 65.40 65.25 0.03% 28,623