Red River Bancshares Inc. (RRBI)
NASDAQ: RRBI
· Real-Time Price · USD
51.28
0.96 (1.91%)
At close: Apr 29, 2025, 3:59 PM
51.28
0.00%
After-hours: Apr 29, 2025, 04:05 PM EDT
Red River Bancshares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 50.00 | 50.00 | 50.46 | 50.46 | 49.61 | 49.61 | 50.32 | 50.32 | n/a | 5,161 |
| Apr 25, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 49.56 | 49.56 | 50.19 | 50.19 | -0.26% | 3,345 |
| Apr 24, 2025 | 51.11 | 51.11 | 51.48 | 51.48 | 50.86 | 50.86 | 51.48 | 51.48 | 2.57% | 4,000 |
| Apr 23, 2025 | 52.00 | 52.00 | 53.00 | 53.00 | 51.13 | 51.13 | 51.31 | 51.31 | -0.33% | 7,903 |
| Apr 22, 2025 | 50.19 | 50.19 | 51.48 | 51.48 | 50.19 | 50.19 | 51.48 | 51.48 | 0.33% | 5,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.