Red River Bancshares Inc. (RRBI)
NASDAQ: RRBI
· Real-Time Price · USD
63.35
-0.61 (-0.95%)
At close: Aug 15, 2025, 10:04 AM
RRBI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 63.96 | 64.47 | 63.96 | 63.96 | 63.96 | -1.51% | 7,458 |
| Aug 13, 2025 | 64.68 | 65.00 | 64.35 | 64.94 | 64.94 | 0.76% | 9,700 |
| Aug 12, 2025 | 60.99 | 64.45 | 60.99 | 64.45 | 64.45 | 4.56% | 11,400 |
| Aug 11, 2025 | 61.94 | 61.99 | 61.28 | 61.64 | 61.64 | -0.16% | 7,545 |
| Aug 8, 2025 | 61.39 | 62.00 | 61.14 | 61.74 | 61.74 | 1.71% | 7,300 |
| Aug 7, 2025 | 60.29 | 61.47 | 60.29 | 60.70 | 60.70 | 0.28% | 9,500 |
| Aug 6, 2025 | 60.43 | 61.06 | 59.75 | 60.53 | 60.53 | 0.80% | 12,322 |
| Aug 5, 2025 | 60.11 | 60.11 | 59.25 | 60.05 | 60.05 | 0.05% | 12,230 |
| Aug 4, 2025 | 59.20 | 60.88 | 58.72 | 60.02 | 60.02 | 1.30% | 16,800 |
| Aug 1, 2025 | 60.07 | 60.07 | 58.67 | 59.25 | 59.25 | -1.53% | 16,500 |
| Jul 31, 2025 | 59.00 | 60.17 | 59.00 | 60.17 | 60.17 | 0.38% | 23,300 |
| Jul 30, 2025 | 60.40 | 60.50 | 58.18 | 59.94 | 59.94 | -0.68% | 16,500 |
| Jul 29, 2025 | 61.44 | 61.44 | 60.10 | 60.35 | 60.35 | -0.82% | 10,446 |
| Jul 28, 2025 | 59.63 | 61.28 | 58.12 | 60.85 | 60.85 | -0.25% | 9,000 |
| Jul 25, 2025 | 60.91 | 61.19 | 60.58 | 61.00 | 61.00 | 0.26% | 5,500 |
| Jul 24, 2025 | 61.12 | 61.99 | 60.70 | 60.84 | 60.84 | -3.67% | 7,600 |
| Jul 23, 2025 | 62.48 | 63.16 | 62.33 | 63.16 | 63.16 | 0.49% | 7,309 |
| Jul 22, 2025 | 63.58 | 63.80 | 62.85 | 62.85 | 62.85 | -0.93% | 7,500 |
| Jul 21, 2025 | 60.03 | 63.76 | 60.03 | 63.44 | 63.44 | 0.75% | 11,700 |
| Jul 18, 2025 | 64.50 | 64.50 | 62.97 | 62.97 | 62.97 | -2.34% | 8,800 |