Red River Bancshares Inc. (RRBI)
NASDAQ: RRBI
· Real-Time Price · USD
55.32
-0.77 (-1.37%)
At close: Jun 02, 2025, 3:59 PM
55.90
1.05%
After-hours: Jun 02, 2025, 04:04 PM EDT
Red River Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 56.10 | 56.50 | 55.55 | 55.90 | 55.90 | n/a | 6,697 |
| May 30, 2025 | 56.50 | 56.83 | 56.09 | 56.09 | 56.09 | 0.34% | 4,400 |
| May 29, 2025 | 55.65 | 56.71 | 55.65 | 56.68 | 56.68 | 1.05% | 4,600 |
| May 28, 2025 | 57.50 | 57.53 | 56.52 | 56.52 | 56.52 | -0.28% | 10,400 |
| May 27, 2025 | 56.19 | 58.00 | 55.00 | 57.59 | 57.59 | 1.89% | 9,307 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.