Range Resources Corporati... (RRC)
NYSE: RRC
· Real-Time Price · USD
40.91
-0.15 (-0.35%)
At close: Jun 26, 2025, 3:59 PM
40.91
-0.01%
After-hours: Jun 26, 2025, 04:30 PM EDT
Range Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 41.81 | 41.98 | 40.99 | 41.06 | 41.06 | n/a | 1,971,096 |
| Jun 24, 2025 | 40.57 | 42.20 | 40.45 | 41.93 | 41.93 | 2.12% | 2,017,200 |
| Jun 23, 2025 | 43.26 | 43.50 | 41.19 | 41.38 | 41.38 | -1.31% | 2,896,622 |
| Jun 20, 2025 | 42.62 | 43.33 | 42.22 | 43.23 | 43.23 | 4.47% | 3,029,000 |
| Jun 18, 2025 | 42.58 | 43.27 | 41.88 | 42.57 | 42.57 | -1.53% | 2,689,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.