Range Resources Corporati... (RRC)
34.18
0.08 (0.23%)
At close: Apr 17, 2025, 3:59 PM
34.16
-0.07%
After-hours: Apr 17, 2025, 08:00 PM EDT
Range Resources Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 34.19 | 34.19 | 34.92 | 34.92 | 34.09 | 34.09 | 34.18 | 34.18 | n/a | 3,723,795 |
| Apr 16, 2025 | 33.29 | 33.29 | 34.88 | 34.88 | 33.29 | 33.29 | 34.10 | 34.10 | -0.23% | 3,067,900 |
| Apr 15, 2025 | 33.09 | 33.09 | 33.92 | 33.92 | 33.09 | 33.09 | 33.34 | 33.34 | -2.23% | 2,274,586 |
| Apr 14, 2025 | 34.02 | 34.02 | 34.39 | 34.39 | 33.26 | 33.26 | 33.46 | 33.46 | 0.36% | 1,898,700 |
| Apr 11, 2025 | 32.49 | 32.49 | 33.74 | 33.74 | 31.82 | 31.82 | 33.39 | 33.39 | -0.21% | 3,499,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.