Range Resources Corporati... (RRC)
NYSE: RRC
· Real-Time Price · USD
37.86
1.13 (3.08%)
At close: May 09, 2025, 3:59 PM
37.89
0.08%
After-hours: May 09, 2025, 05:29 PM EDT
Range Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 37.00 | 37.91 | 37.00 | 37.86 | n/a | n/a | 1,921,340 |
| May 8, 2025 | 36.02 | 36.88 | 36.00 | 36.73 | n/a | -2.98% | 3,386,500 |
| May 7, 2025 | 35.50 | 35.90 | 35.17 | 35.82 | 35.82 | -2.48% | 1,848,500 |
| May 6, 2025 | 35.22 | 35.49 | 34.60 | 35.03 | 35.03 | -2.21% | 2,327,228 |
| May 5, 2025 | 34.74 | 35.19 | 34.47 | 35.06 | 35.06 | 0.09% | 1,905,731 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.