Range Resources Corporati... (RRC)
NYSE: RRC
· Real-Time Price · USD
38.02
-1.19 (-3.03%)
At close: May 30, 2025, 3:59 PM
37.93
-0.24%
After-hours: May 30, 2025, 05:29 PM EDT
Range Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 38.79 | 39.03 | 37.65 | 38.04 | 38.04 | n/a | 4,435,952 |
| May 29, 2025 | 39.62 | 39.62 | 39.08 | 39.21 | 39.21 | 3.08% | 1,668,846 |
| May 28, 2025 | 39.89 | 40.09 | 39.17 | 39.34 | 39.34 | 0.33% | 2,692,005 |
| May 27, 2025 | 39.84 | 40.21 | 39.29 | 39.81 | 39.81 | 1.19% | 2,252,255 |
| May 23, 2025 | 39.30 | 39.85 | 38.96 | 39.55 | 39.55 | -0.65% | 1,366,903 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.