Range Resources Corporati... (RRC)
39.20
0.41 (1.06%)
At close: Mar 28, 2025, 3:59 PM
39.48
0.73%
After-hours: Mar 28, 2025, 05:50 PM EDT
Historical RRC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | +1.61% | 0.03 | 151 | 146 | 5 | 21.73K | +5 | +0.02% | 28.15K | 375 |
| 03/27/25 | -3.10% | 0.5 | 174 | 116 | 58 | 21.73K | +14 | +0.06% | 15.15K | 7.27K |
| 03/26/25 | -2.38% | 0.23 | 322 | 261 | 61 | 21.71K | +270 | +1.26% | 62.6K | 3.44K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.