Range Resources Corporati... (RRC)
34.18
0.08 (0.23%)
At close: Apr 17, 2025, 3:59 PM
34.16
-0.07%
After-hours: Apr 17, 2025, 08:00 PM EDT
Historical RRC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | -0.03% | 0.05 | 552 | 526 | 26 | 30.18K | -215 | -0.71% | 44.45K | 2.97K |
| 04/16/25 | +2.43% | 0.03 | 304 | 294 | 10 | 30.39K | -57 | -0.19% | 41.91K | 1.76K |
| 04/15/25 | +0.76% | 0.08 | 508 | 471 | 37 | 30.45K | +1,274 | +4.37% | 19.25K | 6.28K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.