Range Resources Corporati... (RRC)
NYSE: RRC
· Real-Time Price · USD
40.91
-0.15 (-0.35%)
At close: Jun 26, 2025, 3:59 PM
40.91
-0.01%
After-hours: Jun 26, 2025, 04:30 PM EDT
Historical RRC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/25/25 | -1.79% | 0.07 | 274 | 257 | 17 | 111.23K | -22 | -0.02% | 67.59K | 1.28K |
| 06/24/25 | +3.35% | 0.6 | 629 | 393 | 236 | 111.25K | -1,771 | -1.57% | 111.77K | 22.54K |
| 06/23/25 | -4.35% | 0.05 | 4,755 | 4,531 | 224 | 113.02K | +194 | +0.17% | 1.34M | 21.38K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.