Range Resources Corporati... (RRC)
NYSE: RRC
· Real-Time Price · USD
38.02
-1.19 (-3.03%)
At close: May 30, 2025, 3:59 PM
37.93
-0.24%
After-hours: May 30, 2025, 05:29 PM EDT
Historical RRC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -1.93% | 0.39 | 220 | 158 | 62 | 113.37K | +14,332 | +14.47% | 24.07K | 9.28K |
| 05/29/25 | -1.03% | 0.22 | 14,442 | 11,816 | 2,626 | 99.03K | +25,542 | +34.75% | 3.39M | 610.77K |
| 05/28/25 | -1.38% | 0.22 | 26,004 | 21,282 | 4,722 | 73.49K | +34 | +0.05% | 6.68M | 1.08M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.