Range Resources Corporati... (RRC)
NYSE: RRC
· Real-Time Price · USD
37.86
1.13 (3.08%)
At close: May 09, 2025, 3:59 PM
37.89
0.08%
After-hours: May 09, 2025, 05:29 PM EDT
Historical RRC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | +2.32% | 0.01 | 2,704 | 2,687 | 17 | 36.19K | -102 | -0.28% | 464.88K | 512 |
| 05/08/25 | +1.97% | 0.23 | 1,007 | 818 | 189 | 36.29K | +0 | +0.00% | 163.16K | 10.94K |
| 05/07/25 | +0.90% | 0.31 | 139 | 106 | 33 | 36.29K | -1,231 | -3.28% | 14.92K | 2.82K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.