Price Alert

Range Resources Corporati... (RRC)

NYSE: RRC · Real-Time Price · USD

37.65

0.33 (0.88%)

At close: Sep 26, 2025, 3:59 PM

37.97

0.86%

After-hours: Sep 26, 2025, 07:54 PM EDT

RRC Option Overview

Overview for all option chains of RRC. As of September 28, 2025, RRC options have an IV of 62.84% and an IV rank of 129.52%. The volume is 1,491 contracts, which is 142.41% of average daily volume of 1,047 contracts. The volume put-call ratio is 0.34, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

62.84%

IV Rank

100%

Historical Volatility

23.32%

IV Low

36.66% on Nov 11, 2024

IV High

56.87% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest

125,920

Put-Call Ratio

0.29

Put Open Interest

28,035

Call Open Interest

97,885

Open Interest Avg (30-day)

120,677

Today vs Open Interest Avg (30-day)

104.34%

Option Volume

Today's Volume

1,491

Put-Call Ratio

0.34

Put Volume

376

Call Volume

1,115

Volume Avg (30-day)

1,047

Today vs Volume Avg (30-day)

142.41%

Option Chain Statistics

This table provides a comprehensive overview of all RRC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	239	204	0.85	3,664	1,012	0.28	62.84%	35
Nov 21, 2025	162	146	0.9	1,029	113	0.11	47.23%	36
Dec 19, 2025	65	11	0.17	71,505	17,945	0.25	46.74%	38
Jan 16, 2026	71	13	0.18	19,405	7,548	0.39	44.41%	37
Mar 20, 2026	111	2	0.02	1,533	1,357	0.89	40.99%	35
May 15, 2026	7	0	0	314	23	0.07	40.34%	27
Jan 15, 2027	459	0	0	234	2	0.01	40.19%	25
Jan 21, 2028	1	0	0	201	35	0.17	38.26%	35