Range Resources Corporati... (RRC)
NYSE: RRC
· Real-Time Price · USD
34.24
-0.14 (-0.41%)
At close: Aug 14, 2025, 3:59 PM
34.86
1.81%
After-hours: Aug 14, 2025, 04:40 PM EDT
RRC Option Overview
Overview for all option chains of RRC. As of August 14, 2025, RRC options have an IV of 173.84% and an IV rank of 408.96%. The volume is 1,993 contracts, which is 135.03% of average daily volume of 1,476 contracts. The volume put-call ratio is 7.04, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
173.84%IV Rank
408.96%Historical Volatility
32.76%IV Low
36.45% on Feb 04, 2025IV High
70.05% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
138,678Put-Call Ratio
0.29Put Open Interest
30,972Call Open Interest
107,706Open Interest Avg (30-day)
136,489Today vs Open Interest Avg (30-day)
101.6%Option Volume
Today's Volume
1,993Put-Call Ratio
7.04Put Volume
1,745Call Volume
248Volume Avg (30-day)
1,476Today vs Volume Avg (30-day)
135.03%Option Chain Statistics
This table provides a comprehensive overview of all RRC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 60 | 348 | 5.8 | 3,359 | 2,314 | 0.69 | 173.84% | 35 |
| Sep 19, 2025 | 68 | 12 | 0.18 | 14,366 | 4,839 | 0.34 | 47.17% | 37 |
| Dec 19, 2025 | 18 | 1,351 | 75.06 | 72,292 | 16,236 | 0.22 | 38.1% | 40 |
| Jan 16, 2026 | 91 | 18 | 0.2 | 17,323 | 7,447 | 0.43 | 35.94% | 37 |
| Mar 20, 2026 | 11 | 16 | 1.45 | 366 | 136 | 0.37 | 34.15% | 35 |