Price Alert

Range Resources Corporati... (RRC)

NYSE: RRC · Real-Time Price · USD

34.71

-0.23 (-0.66%)

At close: Sep 05, 2025, 3:59 PM

34.70

-0.03%

After-hours: Sep 05, 2025, 05:29 PM EDT

RRC Option Overview

Overview for all option chains of RRC. As of September 05, 2025, RRC options have an IV of 85.58% and an IV rank of 255.42%. The volume is 2,384 contracts, which is 197.51% of average daily volume of 1,207 contracts. The volume put-call ratio is 0.04, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

85.58%

IV Rank

255.42%

Historical Volatility

22.78%

IV Low

36.45% on Feb 04, 2025

IV High

55.69% on Jun 19, 2025

Open Interest (OI)

Today's Open Interest

140,636

Put-Call Ratio

0.28

Put Open Interest

31,189

Call Open Interest

109,447

Open Interest Avg (30-day)

136,328

Today vs Open Interest Avg (30-day)

103.16%

Option Volume

Today's Volume

2,384

Put-Call Ratio

0.04

Put Volume

Call Volume

2,293

Volume Avg (30-day)

1,207

Today vs Volume Avg (30-day)

197.51%

Option Chain Statistics

This table provides a comprehensive overview of all RRC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	2,059	15	0.01	18,392	4,415	0.24	85.58%	36
Oct 17, 2025	66	15	0.23	737	457	0.62	36.73%	34
Dec 19, 2025	34	23	0.68	69,950	17,413	0.25	37.91%	39
Jan 16, 2026	29	26	0.9	19,139	7,538	0.39	36.88%	37
Mar 20, 2026	34	12	0.35	1,157	1,363	1.18	34.94%	35
May 15, 2026	71	0	0	72	3	0.04	34.8%	29