Red Robin Gourmet Burgers... (RRGB)
NASDAQ: RRGB
· Real-Time Price · USD
6.40
-0.10 (-1.54%)
At close: Jun 05, 2025, 11:10 AM
Red Robin Gourmet Burgers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 6.14 | 6.95 | 5.95 | 6.50 | 6.50 | n/a | 1,409,744 |
| Jun 3, 2025 | 5.95 | 6.58 | 5.77 | 6.02 | 6.02 | -7.38% | 1,711,843 |
| Jun 2, 2025 | 5.12 | 6.25 | 4.85 | 5.88 | 5.88 | -2.33% | 4,631,900 |
| May 30, 2025 | 4.37 | 5.71 | 4.21 | 5.10 | 5.10 | -13.27% | 32,523,500 |
| May 29, 2025 | 3.39 | 3.40 | 3.11 | 3.13 | 3.13 | -38.63% | 2,003,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.