Red Robin Gourmet Burgers... (RRGB)
NASDAQ: RRGB
· Real-Time Price · USD
5.58
-0.07 (-1.24%)
At close: Jun 26, 2025, 3:59 PM
5.64
1.08%
Pre-market: Jun 27, 2025, 08:43 AM EDT
Red Robin Gourmet Burgers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 5.63 | 5.75 | 5.45 | 5.57 | 5.57 | n/a | 347,088 |
| Jun 25, 2025 | 5.68 | 5.69 | 5.18 | 5.65 | 5.65 | 1.44% | 401,371 |
| Jun 24, 2025 | 5.17 | 5.69 | 5.17 | 5.45 | 5.45 | -3.54% | 528,655 |
| Jun 23, 2025 | 4.96 | 5.05 | 4.69 | 5.00 | 5.00 | -8.26% | 321,637 |
| Jun 20, 2025 | 5.12 | 5.22 | 4.98 | 5.00 | 5.00 | 0.00% | 321,608 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.