Red Robin Gourmet Burgers... (RRGB)
2.79
0.05 (1.82%)
At close: Apr 28, 2025, 3:59 PM
2.81
0.72%
After-hours: Apr 28, 2025, 06:51 PM EDT
Red Robin Gourmet Burgers Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2.59 | 2.59 | 2.78 | 2.78 | 2.50 | 2.50 | 2.74 | 2.74 | n/a | 508,555 |
| Apr 24, 2025 | 2.86 | 2.86 | 2.88 | 2.88 | 2.55 | 2.55 | 2.56 | 2.56 | -6.57% | 588,600 |
| Apr 23, 2025 | 2.82 | 2.82 | 2.85 | 2.85 | 2.64 | 2.64 | 2.68 | 2.68 | 4.69% | 583,212 |
| Apr 22, 2025 | 2.65 | 2.65 | 2.75 | 2.75 | 2.60 | 2.60 | 2.72 | 2.72 | 1.49% | 350,700 |
| Apr 21, 2025 | 2.70 | 2.70 | 2.72 | 2.72 | 2.51 | 2.51 | 2.62 | 2.62 | -3.68% | 406,404 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.