Red Robin Gourmet Burgers... (RRGB)
NASDAQ: RRGB
· Real-Time Price · USD
6.29
-0.21 (-3.23%)
At close: Jun 05, 2025, 11:18 AM
Historical RRGB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/04/25 | +5.86% | 0.41 | 1,370 | 970 | 400 | 9.39K | +240 | +2.62% | 60.55K | 3.42K |
| 06/03/25 | +1.18% | 0.8 | 2,635 | 1,467 | 1,168 | 9.15K | +341 | +3.87% | 61.23K | 18.8K |
| 06/02/25 | +14.84% | 0.38 | 6,273 | 4,541 | 1,732 | 8.81K | +5,857 | +198.61% | 377.79K | 42.71K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.