Red Robin Gourmet Burgers... (RRGB)
NASDAQ: RRGB
· Real-Time Price · USD
5.58
-0.07 (-1.24%)
At close: Jun 26, 2025, 3:59 PM
5.64
1.08%
Pre-market: Jun 27, 2025, 08:43 AM EDT
Historical RRGB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/25/25 | -0.53% | 0.04 | 80 | 77 | 3 | 2.55K | +156 | +6.52% | 3.72K | 36 |
| 06/24/25 | +5.42% | 0.04 | 404 | 388 | 16 | 2.39K | +134 | +5.94% | 11.9K | 554 |
| 06/23/25 | +0.81% | 1.65 | 284 | 107 | 177 | 2.26K | +0 | +0.00% | 4.46K | 7.24K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.