Red Robin Gourmet Burgers... (RRGB)
NASDAQ: RRGB
· Real-Time Price · USD
6.15
-0.02 (-0.32%)
At close: Sep 08, 2025, 3:59 PM
6.15
0.00%
After-hours: Sep 08, 2025, 04:10 PM EDT
RRGB Option Overview
Overview for all option chains of RRGB. As of September 07, 2025, RRGB options have an IV of 98.54% and an IV rank of 33.41%. The volume is 38 contracts, which is 7.52% of average daily volume of 505 contracts. The volume put-call ratio is 1.71, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
98.54%IV Rank
33.41%Historical Volatility
58.73%IV Low
73.97% on Jan 30, 2025IV High
147.51% on Apr 04, 2025Open Interest (OI)
Today's Open Interest
9,981Put-Call Ratio
0.33Put Open Interest
2,471Call Open Interest
7,510Open Interest Avg (30-day)
7,882Today vs Open Interest Avg (30-day)
126.63%Option Volume
Today's Volume
38Put-Call Ratio
1.71Put Volume
24Call Volume
14Volume Avg (30-day)
505Today vs Volume Avg (30-day)
7.52%Option Chain Statistics
This table provides a comprehensive overview of all RRGB options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 6 | 5 | 0.83 | 3,807 | 1,618 | 0.43 | 98.54% | 5 |
| Oct 17, 2025 | 5 | 8 | 1.6 | 425 | 371 | 0.87 | 90.66% | 7.5 |
| Dec 19, 2025 | 0 | 3 | 0 | 1,862 | 398 | 0.21 | 82.78% | 5 |
| Mar 20, 2026 | 3 | 8 | 2.67 | 1,416 | 84 | 0.06 | 74.3% | 5 |