Red Rock Resorts Inc. (RRR)
43.12
-1.31 (-2.95%)
At close: Mar 28, 2025, 3:59 PM
42.68
-1.03%
After-hours: Mar 28, 2025, 06:36 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 110D | 15.96% | 1.95 | 1.95-1.95 | 290 | 344 | +0 | 33% | 50.91K |
| Put | 201D | 18.83% | 1.35 | 1.25-1.35 | 240 | 50 | +0 | 38% | 6.90K |
| Call | 110D | 4.36% | 3.4 | 3.4-3.4 | 228 | 440 | +0 | 35% | 114.40K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 201D | 27.55% | 1.47 | 1.47-1.47 | 200 | 659 | +0 | 31% | 59.31K |
| Call | 110D | 4.36% | 3.4 | 3.4-3.4 | 228 | 440 | +0 | 35% | 114.40K |
| Call | 110D | 15.96% | 1.95 | 1.95-1.95 | 290 | 344 | +0 | 33% | 50.91K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.