Red Rock Resorts Inc. (RRR)
NASDAQ: RRR
· Real-Time Price · USD
48.05
1.13 (2.41%)
At close: May 13, 2025, 3:59 PM
48.25
0.42%
After-hours: May 13, 2025, 07:46 PM EDT
RRR Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 2D | 37.57% | 0.15 | 0.15-0.15 | 971 | 972 | +0 | 224% | 2.92K |
| Put | 37D | 27.16% | 0.35 | 0.3-0.4 | 750 | 675 | +0 | 61% | 11.47K |
| Put | 65D | 27.16% | 0.9 | 0.89-0.95 | 576 | 430 | +0 | 52% | 12.04K |
RRR Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 2D | 37.57% | 0.15 | 0.15-0.15 | 971 | 972 | +0 | 224% | 2.92K |
| Put | 37D | 27.16% | 0.35 | 0.3-0.4 | 750 | 675 | +0 | 61% | 11.47K |
| Put | 2D | 27.16% | 0.14 | 0.14-0.32 | 551 | 553 | +0 | 158% | 1.66K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.