Red Rock Resorts Inc. (RRR)
43.12
-1.31 (-2.95%)
At close: Mar 28, 2025, 3:59 PM
42.68
-1.03%
After-hours: Mar 28, 2025, 06:36 PM EDT
Red Rock Resorts Fail-to-Deliver
Total FTD Shares
161
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Red Rock Resorts Inc. has seen a monthly average of
3,387 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 40.01 | 246 | -65.79% |
| Jan 04, 2023 | 40.80 | 719 | +232.87% |
| Jan 06, 2023 | 42.79 | 216 | -30.32% |
| Jan 10, 2023 | 43.24 | 310 | -91.63% |
| Jan 11, 2023 | 43.23 | 3.7K | +53.12% |
| Jan 12, 2023 | 43.28 | 2.42K | +543.35% |
| Jan 25, 2023 | 44.71 | 376 | -85.02% |
| Jan 27, 2023 | 44.81 | 2.51K | +465.32% |
| Jan 30, 2023 | 44.84 | 444 | +62.64% |
| Feb 03, 2023 | 46.24 | 273 | -29.46% |
| Feb 09, 2023 | 46.60 | 387 | +6350.00% |
| Feb 10, 2023 | 47.17 | 6 | -99.07% |
| Feb 13, 2023 | 47.07 | 644 | -99.03% |
| Feb 22, 2023 | 45.51 | 66.1K | +15344.86% |
| Feb 27, 2023 | 43.73 | 428 | -84.34% |
| Mar 03, 2023 | 43.87 | 2.73K | -26.79% |
| Mar 06, 2023 | 44.10 | 3.73K | +202.51% |
| Mar 08, 2023 | 44.01 | 1.23K | -85.28% |
| Mar 09, 2023 | 45.29 | 8.38K | +31.64% |
| Mar 10, 2023 | 44.18 | 6.37K | +707.22% |
| Mar 13, 2023 | 43.20 | 789 | -64.63% |
| Mar 14, 2023 | 41.58 | 2.23K | +524.93% |
| Mar 17, 2023 | 42.76 | 357 | +14.42% |
| Mar 20, 2023 | 42.05 | 312 | -76.33% |
| Mar 21, 2023 | 42.32 | 1.32K | +151.53% |
| Mar 23, 2023 | 42.62 | 524 | -46.96% |
| Mar 24, 2023 | 41.94 | 988 | +2893.94% |
| Mar 27, 2023 | 42.24 | 33 | -99.88% |
| Mar 29, 2023 | 42.96 | 28.5K | +335.06% |
| Apr 05, 2023 | 45.12 | 6.55K | +4386.99% |
| Apr 06, 2023 | 43.83 | 146 | +25.86% |
| Apr 10, 2023 | 43.59 | 116 | +87.10% |
| Apr 19, 2023 | 45.50 | 62 | -98.45% |
| Apr 28, 2023 | 48.00 | 4K | +2109.94% |
| May 16, 2023 | 46.38 | 181 | -60.22% |
| May 17, 2023 | 45.58 | 455 | -23.27% |
| May 22, 2023 | 47.10 | 593 | -70.87% |
| May 23, 2023 | 46.89 | 2.04K | +988.77% |
| May 24, 2023 | 46.54 | 187 | -72.13% |
| May 25, 2023 | 46.00 | 671 | +39.79% |
| May 30, 2023 | 45.63 | 480 | +21.21% |
| May 31, 2023 | 45.58 | 396 | +1366.67% |
| Jun 01, 2023 | 45.59 | 27 | -99.85% |
| Jun 02, 2023 | 46.04 | 18.22K | +81.14% |
| Jun 05, 2023 | 47.15 | 10.06K | +2077.49% |
| Jun 07, 2023 | 48.38 | 462 | -79.45% |
| Jun 14, 2023 | 49.73 | 2.25K | +16.84% |
| Jun 15, 2023 | 48.77 | 1.92K | -19.33% |
| Jun 16, 2023 | 48.56 | 2.38K | +118.81% |
| Jun 20, 2023 | 47.36 | 1.09K | -92.98% |
| Jun 21, 2023 | 46.68 | 15.53K | +1976.07% |
| Jun 22, 2023 | 46.93 | 748 | +72.35% |
| Jul 03, 2023 | 46.78 | 434 | -47.39% |
| Jul 10, 2023 | 46.75 | 825 | -27.31% |
| Jul 11, 2023 | 48.39 | 1.14K | +11250.00% |
| Jul 12, 2023 | 48.62 | 10 | -99.32% |
| Jul 20, 2023 | 50.54 | 1.47K | +211.23% |
| Jul 24, 2023 | 50.66 | 472 | +47100.00% |
| Jul 25, 2023 | 50.48 | 1 | -92.86% |
| Jul 26, 2023 | 50.83 | 14 | -98.35% |
| Jul 31, 2023 | 48.28 | 849 | +261.28% |
| Aug 02, 2023 | 47.83 | 235 | -38.48% |
| Aug 03, 2023 | 47.78 | 382 | -41.86% |
| Aug 04, 2023 | 47.18 | 657 | +57.18% |
| Aug 07, 2023 | 45.15 | 418 | +113.27% |
| Aug 08, 2023 | 45.67 | 196 | -92.86% |
| Aug 10, 2023 | 45.22 | 2.75K | -40.85% |
| Aug 11, 2023 | 44.91 | 4.64K | +59.32% |
| Sep 01, 2023 | 43.93 | 2.91K | -23.66% |
| Sep 05, 2023 | 44.51 | 3.82K | +239.50% |
| Sep 06, 2023 | 42.95 | 1.12K | -5.86% |
| Sep 07, 2023 | 43.36 | 1.19K | -38.45% |
| Sep 08, 2023 | 41.99 | 1.94K | +110.18% |
| Sep 11, 2023 | 42.76 | 923 | +4.89% |
| Sep 12, 2023 | 43.64 | 880 | -6.78% |
| Sep 13, 2023 | 44.21 | 944 | -53.36% |
| Sep 15, 2023 | 44.37 | 2.02K | +299.21% |
| Sep 18, 2023 | 44.47 | 507 | -56.18% |
| Sep 21, 2023 | 43.17 | 1.16K | +26.59% |
| Sep 22, 2023 | 42.55 | 914 | -72.07% |
| Sep 25, 2023 | 41.80 | 3.27K | +1056.18% |
| Sep 27, 2023 | 40.23 | 283 | -89.83% |
| Sep 28, 2023 | 40.31 | 2.78K | -97.99% |
| Oct 03, 2023 | 41.05 | 138.45K | +6601.36% |
| Oct 04, 2023 | 39.83 | 2.07K | +814.16% |
| Oct 10, 2023 | 40.61 | 226 | -87.30% |
| Oct 13, 2023 | 40.97 | 1.78K | -79.44% |
| Oct 23, 2023 | 41.50 | 8.66K | +1136.57% |
| Oct 25, 2023 | 42.12 | 700 | -6.67% |
| Oct 30, 2023 | 39.11 | 750 | +24900.00% |
| Nov 03, 2023 | 40.00 | 3 | -99.32% |
| Nov 06, 2023 | 42.18 | 444 | n/a |
| Nov 07, 2023 | 41.88 | 444 | +5450.00% |
| Nov 08, 2023 | 41.72 | 8 | -99.76% |
| Nov 09, 2023 | 42.65 | 3.32K | +157.56% |
| Nov 14, 2023 | 41.59 | 1.29K | +1416.47% |
| Nov 16, 2023 | 44.67 | 85 | -62.39% |
| Nov 21, 2023 | 44.99 | 226 | -98.56% |
| Nov 28, 2023 | 45.67 | 15.75K | +224842.86% |
| Nov 30, 2023 | 44.73 | 7 | -98.78% |
| Dec 06, 2023 | 43.90 | 574 | +318.98% |
| Dec 11, 2023 | 46.57 | 137 | +5.38% |
| Dec 14, 2023 | 47.79 | 130 | -78.55% |
| Dec 20, 2023 | 53.20 | 606 | +2324.00% |
| Jan 04, 2024 | 50.18 | 25 | +2400.00% |
| Jan 08, 2024 | 50.45 | 1 | -99.83% |
| Jan 10, 2024 | 50.43 | 577 | -91.30% |
| Jan 16, 2024 | 49.79 | 6.63K | -7.22% |
| Jan 19, 2024 | 52.05 | 7.15K | -65.98% |
| Jan 24, 2024 | 53.67 | 21.02K | +2622.67% |
| Jan 25, 2024 | 53.35 | 772 | +2044.44% |
| Jan 29, 2024 | 54.32 | 36 | -99.66% |
| Feb 01, 2024 | 54.68 | 10.51K | +299.58% |
| Feb 08, 2024 | 55.24 | 2.63K | +593.67% |
| Feb 09, 2024 | 57.91 | 379 | -31.34% |
| Feb 13, 2024 | 59.20 | 552 | -89.70% |
| Feb 20, 2024 | 58.50 | 5.36K | +204.95% |
| Feb 21, 2024 | 57.98 | 1.76K | +555.60% |
| Mar 05, 2024 | 57.55 | 268 | +294.12% |
| Mar 15, 2024 | 55.73 | 68 | -11.69% |
| Mar 20, 2024 | 55.14 | 77 | +50.98% |
| Mar 21, 2024 | 56.47 | 51 | -94.64% |
| Mar 26, 2024 | 57.23 | 952 | +9420.00% |
| Mar 27, 2024 | 59.64 | 10 | -99.76% |
| Mar 28, 2024 | 59.76 | 4.16K | +747.86% |
| Apr 04, 2024 | 62.48 | 491 | +127.31% |
| Apr 09, 2024 | 61.48 | 216 | +2985.71% |
| Apr 17, 2024 | 59.80 | 7 | -99.97% |
| May 21, 2024 | 51.26 | 23.71K | +182300.00% |
| May 23, 2024 | 48.91 | 13 | -99.45% |
| May 24, 2024 | 48.57 | 2.38K | +155.90% |
| May 28, 2024 | 49.71 | 932 | +3628.00% |
| May 29, 2024 | 48.72 | 25 | -92.84% |
| Jun 14, 2024 | 52.56 | 349 | +112.80% |
| Jun 20, 2024 | 52.19 | 164 | -17.59% |
| Jun 24, 2024 | 52.80 | 199 | +176.39% |
| Jul 01, 2024 | 54.93 | 72 | -99.69% |
| Jul 17, 2024 | 61.24 | 23.59K | +307.66% |
| Jul 18, 2024 | 60.94 | 5.79K | +114.14% |
| Jul 19, 2024 | 58.79 | 2.7K | +136.81% |
| Aug 12, 2024 | 54.91 | 1.14K | +2052.83% |
| Aug 14, 2024 | 53.91 | 53 | n/a |
| Aug 15, 2024 | 54.49 | 53 | -36.14% |
| Aug 20, 2024 | 56.18 | 83 | -93.95% |
| Aug 26, 2024 | 56.25 | 1.37K | +162.02% |
| Aug 27, 2024 | 56.00 | 524 | -92.00% |
| Sep 09, 2024 | 55.04 | 6.55K | +567.89% |
| Sep 12, 2024 | 53.51 | 981 | +48950.00% |
| Sep 17, 2024 | 53.16 | 2 | -33.33% |
| Sep 24, 2024 | 53.26 | 3 | -99.59% |
| Oct 04, 2024 | 54.17 | 725 | +625.00% |
| Oct 15, 2024 | 52.75 | 100 | +9900.00% |
| Oct 17, 2024 | 52.29 | 1 | -99.00% |
| Oct 21, 2024 | 52.26 | 100 | -85.42% |
| Oct 28, 2024 | 52.60 | 686 | +579.21% |
| Nov 04, 2024 | 51.99 | 101 | -96.04% |
| Nov 18, 2024 | 50.84 | 2.55K | +1269.89% |
| Nov 22, 2024 | 50.03 | 186 | +18500.00% |
| Dec 03, 2024 | 51.78 | 1 | -99.96% |
| Dec 04, 2024 | 49.64 | 2.6K | +203.15% |
| Dec 16, 2024 | 49.49 | 857 | -57.55% |
| Dec 24, 2024 | 45.91 | 2.02K | +133.95% |
| Dec 26, 2024 | 46.39 | 863 | +68.23% |
| Jan 06, 2025 | 44.91 | 513 | +242.00% |
| Jan 15, 2025 | 45.09 | 150 | +305.41% |
| Jan 21, 2025 | 46.73 | 37 | -77.02% |
| Jan 29, 2025 | 48.34 | 161 | n/a |