Regal Rexnord Corporation (RRX)
NYSE: RRX
· Real-Time Price · USD
143.86
2.86 (2.03%)
At close: Sep 26, 2025, 3:59 PM
143.91
0.03%
After-hours: Sep 26, 2025, 06:24 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.31K
Below Average
FTD / Avg. Volume
0.16%
Low Impact
1-Year Change
22.0%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Regal Rexnord Corporation has
1,310
shares failed to deliver, representing 0.16%
of the average daily volume of
825,244
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 148.22 | 1,310 | -95.10% |
| Jul 23, 2025 | 153.32 | 26,727 | +29596.67% |
| Jun 27, 2025 | 146.16 | 90 | +36.36% |
| May 30, 2025 | 133.12 | 66 | -85.84% |
| Apr 28, 2025 | 105.78 | 466 | +46500.00% |
| Mar 19, 2025 | 122.65 | 1 | -95.24% |
| Feb 20, 2025 | 135.32 | 21 | +16.67% |
| Jan 27, 2025 | 162.05 | 18 | +800.00% |
| Dec 27, 2024 | 155.31 | 2 | -99.83% |
| Nov 26, 2024 | 170.66 | 1,166 | +18.38% |
| Oct 29, 2024 | 168.13 | 985 | +4825.00% |
| Sep 09, 2024 | 146.51 | 20 | -98.14% |
| Aug 09, 2024 | 151.96 | 1,074 | -89.92% |
| Jul 23, 2024 | 150.55 | 10,655 | +92.89% |
| Jun 28, 2024 | 133.91 | 5,524 | +1984.53% |
| May 29, 2024 | 141.8 | 265 | +26400.00% |
| Mar 28, 2024 | 177.9 | 1 | -99.98% |
| Feb 28, 2024 | 168.28 | 4,467 | +24716.67% |
| Jan 30, 2024 | 136.92 | 18 | -92.65% |
| Dec 20, 2023 | 142.32 | 245 | +308.33% |
| Nov 09, 2023 | 105 | 60 | -81.65% |
| Oct 05, 2023 | 131.85 | 327 | -48.50% |
| Sep 27, 2023 | 139.68 | 635 | +2660.87% |
| Aug 14, 2023 | 153.93 | 23 | -36.11% |
| Jul 27, 2023 | 148.41 | 36 | -23.40% |
| Jun 28, 2023 | 148.86 | 47 | -82.85% |
| May 31, 2023 | 127.15 | 274 | -62.47% |
| Apr 27, 2023 | 127.11 | 730 | +140.92% |
| Mar 27, 2023 | 133.55 | 303 | -25.92% |
| Feb 28, 2023 | 153.93 | 409 | -97.86% |
| Jan 27, 2023 | 134.86 | 19,069 | n/a |