Regal Rexnord Corporation (RRX)
122.00
3.23 (2.72%)
At close: Mar 19, 2025, 10:48 AM
Regal Rexnord Fail-to-Deliver
Total FTD Shares
18
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.9%
Negative Trend
FTD Chart
Over the past year, Regal Rexnord Corporation has seen a monthly average of
1,393 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 09, 2023 | 126.01 | 83 | +4050.00% |
| Jan 17, 2023 | 137.33 | 2 | -99.90% |
| Jan 18, 2023 | 136.63 | 2.03K | -31.96% |
| Jan 19, 2023 | 133.54 | 2.98K | +22861.54% |
| Jan 23, 2023 | 134.73 | 13 | +30.00% |
| Jan 25, 2023 | 134.43 | 10 | -99.95% |
| Jan 27, 2023 | 136.79 | 19.07K | +635533.33% |
| Feb 01, 2023 | 139.20 | 3 | -81.25% |
| Feb 07, 2023 | 156.23 | 16 | -93.57% |
| Feb 09, 2023 | 155.64 | 249 | -23.15% |
| Feb 16, 2023 | 161.89 | 324 | -57.03% |
| Feb 17, 2023 | 160.13 | 754 | +61.11% |
| Feb 21, 2023 | 159.71 | 468 | +231.91% |
| Feb 22, 2023 | 153.86 | 141 | +27.03% |
| Feb 23, 2023 | 153.19 | 111 | -92.31% |
| Feb 24, 2023 | 154.20 | 1.44K | +189.76% |
| Feb 27, 2023 | 154.57 | 498 | +21.76% |
| Feb 28, 2023 | 156.58 | 409 | +671.70% |
| Mar 06, 2023 | 162.05 | 53 | -83.59% |
| Mar 07, 2023 | 159.03 | 323 | +5.21% |
| Mar 08, 2023 | 157.79 | 307 | +30600.00% |
| Mar 09, 2023 | 159.25 | 1 | -99.82% |
| Mar 13, 2023 | 150.92 | 570 | +256.25% |
| Mar 14, 2023 | 148.51 | 160 | +300.00% |
| Mar 21, 2023 | 140.48 | 40 | -86.80% |
| Mar 27, 2023 | 133.16 | 303 | +10000.00% |
| Apr 05, 2023 | 132.00 | 3 | -99.33% |
| Apr 06, 2023 | 129.16 | 449 | +3.94% |
| Apr 10, 2023 | 127.14 | 432 | +575.00% |
| Apr 12, 2023 | 133.48 | 64 | -98.93% |
| Apr 13, 2023 | 132.90 | 6K | +664.80% |
| Apr 14, 2023 | 132.38 | 784 | +7.40% |
| Apr 27, 2023 | 126.13 | 730 | +23.31% |
| May 15, 2023 | 126.70 | 592 | +580.46% |
| May 22, 2023 | 130.33 | 87 | -79.04% |
| May 26, 2023 | 130.53 | 415 | +167.74% |
| May 30, 2023 | 134.31 | 155 | -43.43% |
| May 31, 2023 | 133.61 | 274 | +57.47% |
| Jun 01, 2023 | 129.89 | 174 | -21.62% |
| Jun 05, 2023 | 139.97 | 222 | -95.12% |
| Jun 06, 2023 | 138.39 | 4.55K | +41281.82% |
| Jun 07, 2023 | 144.04 | 11 | -65.63% |
| Jun 08, 2023 | 147.41 | 32 | -88.93% |
| Jun 09, 2023 | 145.34 | 289 | +1056.00% |
| Jun 13, 2023 | 146.89 | 25 | -85.03% |
| Jun 20, 2023 | 151.24 | 167 | +33.60% |
| Jun 22, 2023 | 151.81 | 125 | -90.23% |
| Jun 23, 2023 | 149.16 | 1.28K | +2623.40% |
| Jun 28, 2023 | 153.10 | 47 | -72.02% |
| Jul 11, 2023 | 150.48 | 168 | +66.34% |
| Jul 12, 2023 | 149.03 | 101 | -68.44% |
| Jul 18, 2023 | 150.91 | 320 | +1782.35% |
| Jul 21, 2023 | 155.06 | 17 | -61.36% |
| Jul 24, 2023 | 154.89 | 44 | -31.25% |
| Jul 25, 2023 | 154.82 | 64 | +77.78% |
| Jul 27, 2023 | 151.55 | 36 | +71.43% |
| Aug 03, 2023 | 161.23 | 21 | -87.50% |
| Aug 04, 2023 | 160.66 | 168 | +115.38% |
| Aug 07, 2023 | 159.39 | 78 | +7700.00% |
| Aug 08, 2023 | 161.91 | 1 | -99.60% |
| Aug 10, 2023 | 159.40 | 248 | -20.51% |
| Aug 11, 2023 | 158.09 | 312 | +1256.52% |
| Aug 14, 2023 | 158.66 | 23 | +130.00% |
| Sep 06, 2023 | 160.62 | 10 | -96.91% |
| Sep 08, 2023 | 162.47 | 324 | -44.99% |
| Sep 11, 2023 | 157.45 | 589 | +2256.00% |
| Sep 20, 2023 | 155.60 | 25 | -71.91% |
| Sep 26, 2023 | 144.56 | 89 | -85.98% |
| Sep 27, 2023 | 142.82 | 635 | +94.19% |
| Oct 05, 2023 | 137.03 | 327 | -34.99% |
| Nov 01, 2023 | 118.41 | 503 | +513.41% |
| Nov 03, 2023 | 99.58 | 82 | +36.67% |
| Nov 09, 2023 | 106.14 | 60 | +11.11% |
| Dec 15, 2023 | 148.76 | 54 | -89.75% |
| Dec 19, 2023 | 145.30 | 527 | +115.10% |
| Dec 20, 2023 | 146.94 | 245 | -98.91% |
| Jan 23, 2024 | 140.43 | 22.49K | +124866.67% |
| Jan 30, 2024 | 139.26 | 18 | +800.00% |
| Feb 12, 2024 | 152.04 | 2 | -99.94% |
| Feb 14, 2024 | 150.21 | 3.11K | +51750.00% |
| Feb 15, 2024 | 153.41 | 6 | -99.36% |
| Feb 22, 2024 | 160.98 | 931 | -59.17% |
| Feb 27, 2024 | 167.73 | 2.28K | -48.96% |
| Feb 28, 2024 | 169.12 | 4.47K | -64.49% |
| Mar 04, 2024 | 171.42 | 12.58K | +314350.00% |
| Mar 15, 2024 | 171.04 | 4 | -63.64% |
| Mar 18, 2024 | 172.67 | 11 | +1000.00% |
| Mar 28, 2024 | 178.34 | 1 | -99.99% |
| May 09, 2024 | 157.37 | 9.42K | +329.31% |
| May 10, 2024 | 161.00 | 2.19K | +3618.64% |
| May 16, 2024 | 167.06 | 59 | +40.48% |
| May 24, 2024 | 149.82 | 42 | -84.15% |
| May 29, 2024 | 146.06 | 265 | -73.42% |
| Jun 12, 2024 | 141.76 | 997 | +5438.89% |
| Jun 21, 2024 | 140.40 | 18 | -92.24% |
| Jun 24, 2024 | 141.12 | 232 | -95.80% |
| Jun 28, 2024 | 136.43 | 5.52K | -48.31% |
| Jul 01, 2024 | 135.22 | 10.69K | +0.17% |
| Jul 02, 2024 | 132.18 | 10.67K | +819.74% |
| Jul 18, 2024 | 151.44 | 1.16K | +59.12% |
| Jul 22, 2024 | 148.35 | 729 | -93.16% |
| Jul 23, 2024 | 152.62 | 10.65K | +98.71% |
| Aug 01, 2024 | 160.68 | 5.36K | +22.34% |
| Aug 05, 2024 | 151.04 | 4.38K | +260.74% |
| Aug 08, 2024 | 148.83 | 1.22K | +13.13% |
| Aug 09, 2024 | 155.81 | 1.07K | +5270.00% |
| Sep 09, 2024 | 149.00 | 20 | -92.96% |
| Oct 10, 2024 | 166.77 | 284 | +1.07% |
| Oct 15, 2024 | 177.39 | 281 | -71.47% |
| Oct 29, 2024 | 170.86 | 985 | +380.49% |
| Nov 05, 2024 | 170.22 | 205 | +118.09% |
| Nov 06, 2024 | 167.97 | 94 | -88.76% |
| Nov 07, 2024 | 181.60 | 836 | +82.14% |
| Nov 12, 2024 | 176.30 | 459 | +2085.71% |
| Nov 13, 2024 | 170.54 | 21 | -97.63% |
| Nov 15, 2024 | 172.49 | 886 | +59.93% |
| Nov 25, 2024 | 177.37 | 554 | -52.49% |
| Nov 26, 2024 | 182.22 | 1.17K | +23.78% |
| Dec 16, 2024 | 168.88 | 942 | +94100.00% |
| Dec 26, 2024 | 158.55 | 1 | -50.00% |
| Dec 27, 2024 | 159.44 | 2 | -99.51% |
| Jan 09, 2025 | 155.19 | 410 | -84.84% |
| Jan 15, 2025 | 155.41 | 2.71K | +14927.78% |
| Jan 27, 2025 | 165.44 | 18 | n/a |