(RSBT)
CBOE: RSBT
· Real-Time Price · USD
15.81
-0.02 (-0.13%)
At close: Jun 18, 2025, 2:27 PM
Fail-to-Deliver
Total FTD Shares
226
Below Average
FTD / Avg. Volume
0.65%
Low Impact
1-Year Change
-98.0%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
5,706 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 15, 2025 | 15.45 | 226 | -76.53% |
| Apr 25, 2025 | 15.93 | 963 | +276.17% |
| Mar 28, 2025 | 16.80 | 256 | -71.04% |
| Feb 27, 2025 | 17.12 | 884 | -83.47% |
| Jan 28, 2025 | 16.83 | 5.35K | -90.19% |
| Dec 24, 2024 | 16.95 | 54.5K | +26878.71% |
| Nov 29, 2024 | 16.73 | 202 | +64.23% |
| Oct 29, 2024 | 17.03 | 123 | -63.17% |
| Sep 30, 2024 | 18.33 | 334 | +45.85% |
| Aug 28, 2024 | 18.09 | 229 | -43.60% |
| Jul 31, 2024 | 17.79 | 406 | +314.29% |
| Jun 28, 2024 | 18.32 | 98 | -92.10% |
| May 31, 2024 | 18.05 | 1.24K | +549.74% |
| Apr 30, 2024 | 18.18 | 191 | -67.63% |
| Mar 27, 2024 | 17.82 | 590 | -44.50% |
| Feb 29, 2024 | 17.28 | 1.06K | -34.94% |
| Jan 31, 2024 | 17.03 | 1.63K | -42.61% |
| Dec 29, 2023 | 17.46 | 2.85K | -24.98% |
| Nov 30, 2023 | 17.25 | 3.79K | +1436.44% |
| Oct 31, 2023 | 17.42 | 247 | +280.00% |
| Sep 29, 2023 | 18.08 | 65 | -94.48% |
| Aug 14, 2023 | 17.86 | 1.18K | +3958.62% |
| Jul 31, 2023 | 18.31 | 29 | -98.52% |
| Jun 30, 2023 | 18.39 | 1.95K | +227.85% |
| May 31, 2023 | 18.11 | 596 | -67.50% |
| Apr 26, 2023 | 18.37 | 1.83K | +155.43% |
| Mar 31, 2023 | 18.23 | 718 | -2.97% |
| Feb 28, 2023 | 19.87 | 740 | n/a |