RiverNorth Capital and In... (RSF)
NYSE: RSF
· Real-Time Price · USD
14.71
0.03 (0.20%)
At close: Jul 09, 2025, 3:53 PM
RiverNorth Capital and Income Fund Fail-to-Deliver
Total FTD Shares
1.38K
Below Average
FTD / Avg. Volume
4.47%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of May 23, 2025,
RiverNorth Capital and Income Fund Inc. has
1,378
shares failed to deliver, representing 4.47%
of the average daily volume of
30,824
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 23, 2025 | 14.95 | 1,378 | +66.63% |
| Apr 28, 2025 | 15.21 | 827 | -19.00% |
| Mar 27, 2025 | 15.16 | 1,021 | +229.35% |
| Feb 25, 2025 | 15.30 | 310 | +158.33% |
| Jan 31, 2025 | 15.12 | 120 | -88.96% |
| Dec 24, 2024 | 15.20 | 1,087 | -58.14% |
| Nov 08, 2024 | 15.39 | 2,597 | +1642.95% |
| Oct 21, 2024 | 15.48 | 149 | -85.74% |
| Sep 06, 2024 | 15.27 | 1,045 | +28.85% |
| Aug 16, 2024 | 15.14 | 811 | +54.18% |
| Jul 19, 2024 | 15.23 | 526 | +1321.62% |
| Jun 20, 2024 | 15.27 | 37 | -95.81% |
| May 29, 2024 | 15.10 | 884 | -35.57% |
| Apr 30, 2024 | 15.23 | 1,372 | +378.05% |
| Mar 27, 2024 | 16.04 | 287 | +1813.33% |
| Feb 28, 2024 | 16.01 | 15 | +87.50% |
| Jan 18, 2024 | 15.80 | 8 | -68.00% |
| Dec 27, 2023 | 15.73 | 25 | -78.07% |
| Nov 27, 2023 | 15.60 | 114 | -75.64% |
| Oct 13, 2023 | 15.16 | 468 | +783.02% |
| Sep 27, 2023 | 15.30 | 53 | -87.93% |
| Aug 14, 2023 | 15.49 | 439 | +14.92% |
| Jul 19, 2023 | 15.65 | 382 | +123.39% |
| Jun 14, 2023 | 15.54 | 171 | -80.74% |
| May 18, 2023 | 15.40 | 888 | -35.14% |
| Apr 27, 2023 | 15.33 | 1,369 | +255.58% |
| Mar 27, 2023 | 15.33 | 385 | +285.00% |
| Feb 17, 2023 | 15.78 | 100 | -99.49% |
| Jan 31, 2023 | 16.41 | 19,584 | n/a |