RiverNorth Capital and In... (RSF)
15.09
-0.04 (-0.26%)
At close: Mar 04, 2025, 3:59 PM
15.10
0.07%
After-hours: Mar 04, 2025, 07:00 PM EST
RiverNorth Capital and Income Fund Fail-to-Deliver
Total FTD Shares
120
Below Average
FTD / Avg. Volume
0.50%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, RiverNorth Capital and Income Fund Inc. has seen a monthly average of
1,961 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 09, 2023 | 16.24 | 854 | -81.38% |
| Jan 10, 2023 | 16.43 | 4.59K | +125.91% |
| Jan 11, 2023 | 16.40 | 2.03K | -11.59% |
| Jan 12, 2023 | 16.51 | 2.3K | +173.33% |
| Jan 13, 2023 | 16.48 | 840 | +224.32% |
| Jan 17, 2023 | 16.39 | 259 | -96.36% |
| Jan 18, 2023 | 16.32 | 7.12K | +1232.58% |
| Jan 19, 2023 | 16.32 | 534 | -15.51% |
| Jan 20, 2023 | 16.36 | 632 | -82.14% |
| Jan 23, 2023 | 16.32 | 3.54K | -43.47% |
| Jan 24, 2023 | 16.34 | 6.26K | +29.67% |
| Jan 25, 2023 | 16.35 | 4.83K | -65.27% |
| Jan 26, 2023 | 16.30 | 13.9K | -57.03% |
| Jan 27, 2023 | 16.20 | 32.35K | +132.07% |
| Jan 30, 2023 | 16.26 | 13.94K | -28.82% |
| Jan 31, 2023 | 16.41 | 19.58K | -39.19% |
| Feb 01, 2023 | 16.48 | 32.21K | +56.28% |
| Feb 02, 2023 | 16.51 | 20.61K | +917.23% |
| Feb 06, 2023 | 16.23 | 2.03K | -59.67% |
| Feb 07, 2023 | 16.09 | 5.02K | +20833.33% |
| Feb 08, 2023 | 16.12 | 24 | -86.67% |
| Feb 10, 2023 | 16.20 | 180 | +2150.00% |
| Feb 16, 2023 | 15.96 | 8 | -92.00% |
| Feb 17, 2023 | 15.78 | 100 | +58.73% |
| Mar 01, 2023 | 15.74 | 63 | n/a |
| Mar 02, 2023 | 15.68 | 63 | -99.00% |
| Mar 15, 2023 | 15.54 | 6.3K | +10.70% |
| Mar 16, 2023 | 15.20 | 5.69K | +17.72% |
| Mar 17, 2023 | 15.39 | 4.83K | +14.09% |
| Mar 20, 2023 | 15.43 | 4.24K | +1000.78% |
| Mar 27, 2023 | 15.33 | 385 | -58.47% |
| Apr 11, 2023 | 15.32 | 927 | -56.23% |
| Apr 12, 2023 | 15.45 | 2.12K | +248.36% |
| Apr 14, 2023 | 15.48 | 608 | +49.75% |
| Apr 24, 2023 | 15.27 | 406 | -25.23% |
| Apr 25, 2023 | 15.26 | 543 | -57.31% |
| Apr 26, 2023 | 15.24 | 1.27K | -7.09% |
| Apr 27, 2023 | 15.33 | 1.37K | -16.63% |
| May 17, 2023 | 15.35 | 1.64K | +84.91% |
| May 18, 2023 | 15.40 | 888 | +249.61% |
| Jun 12, 2023 | 15.42 | 254 | n/a |
| Jun 13, 2023 | 15.48 | 254 | +48.54% |
| Jun 14, 2023 | 15.54 | 171 | -6.04% |
| Jul 10, 2023 | 15.40 | 182 | -68.29% |
| Jul 11, 2023 | 15.43 | 574 | +491.75% |
| Jul 12, 2023 | 15.46 | 97 | +977.78% |
| Jul 14, 2023 | 15.53 | 9 | -97.64% |
| Jul 19, 2023 | 15.65 | 382 | +149.67% |
| Aug 02, 2023 | 15.80 | 153 | -82.96% |
| Aug 03, 2023 | 15.74 | 898 | -34.12% |
| Aug 04, 2023 | 15.67 | 1.36K | +16.90% |
| Aug 07, 2023 | 15.59 | 1.17K | +212.60% |
| Aug 09, 2023 | 15.77 | 373 | +101.62% |
| Aug 10, 2023 | 15.83 | 185 | +58.12% |
| Aug 11, 2023 | 15.80 | 117 | -73.35% |
| Aug 14, 2023 | 15.49 | 439 | -58.31% |
| Sep 19, 2023 | 15.27 | 1.05K | -11.59% |
| Sep 20, 2023 | 15.29 | 1.19K | -49.79% |
| Sep 21, 2023 | 15.28 | 2.37K | -27.06% |
| Sep 22, 2023 | 15.34 | 3.25K | +6404.00% |
| Sep 25, 2023 | 15.33 | 50 | +177.78% |
| Sep 26, 2023 | 15.35 | 18 | -66.04% |
| Sep 27, 2023 | 15.30 | 53 | -98.00% |
| Oct 11, 2023 | 15.36 | 2.65K | +103.45% |
| Oct 12, 2023 | 15.40 | 1.3K | +178.63% |
| Oct 13, 2023 | 15.16 | 468 | +321.62% |
| Nov 02, 2023 | 15.11 | 111 | -50.45% |
| Nov 06, 2023 | 15.39 | 224 | -89.49% |
| Nov 21, 2023 | 15.50 | 2.13K | +34.79% |
| Nov 22, 2023 | 15.51 | 1.58K | +1286.84% |
| Nov 27, 2023 | 15.60 | 114 | +3700.00% |
| Dec 18, 2023 | 15.62 | 3 | n/a |
| Dec 19, 2023 | 15.67 | 3 | n/a |
| Dec 20, 2023 | 15.74 | 3 | -88.00% |
| Dec 27, 2023 | 15.73 | 25 | -91.04% |
| Jan 08, 2024 | 15.81 | 279 | +8.14% |
| Jan 09, 2024 | 15.88 | 258 | +3.20% |
| Jan 10, 2024 | 15.87 | 250 | +21.36% |
| Jan 11, 2024 | 15.95 | 206 | +2475.00% |
| Jan 18, 2024 | 15.80 | 8 | -98.50% |
| Feb 05, 2024 | 15.95 | 532 | -20.12% |
| Feb 06, 2024 | 15.99 | 666 | +838.03% |
| Feb 08, 2024 | 16.10 | 71 | -63.02% |
| Feb 12, 2024 | 16.09 | 192 | -10.28% |
| Feb 14, 2024 | 16.09 | 214 | +20.22% |
| Feb 26, 2024 | 16.00 | 178 | +1086.67% |
| Feb 27, 2024 | 16.01 | 15 | n/a |
| Feb 28, 2024 | 16.01 | 15 | -85.00% |
| Mar 06, 2024 | 15.98 | 100 | +100.00% |
| Mar 12, 2024 | 16.10 | 50 | +194.12% |
| Mar 13, 2024 | 16.12 | 17 | -96.72% |
| Mar 21, 2024 | 15.99 | 518 | -66.79% |
| Mar 22, 2024 | 16.02 | 1.56K | +1072.93% |
| Mar 25, 2024 | 16.05 | 133 | -90.30% |
| Mar 26, 2024 | 16.13 | 1.37K | +377.70% |
| Mar 27, 2024 | 16.04 | 287 | +96.58% |
| Apr 08, 2024 | 15.57 | 146 | +47.47% |
| Apr 09, 2024 | 15.54 | 99 | +241.38% |
| Apr 11, 2024 | 15.43 | 29 | -97.67% |
| Apr 17, 2024 | 15.12 | 1.25K | -19.13% |
| Apr 18, 2024 | 15.10 | 1.54K | +252.05% |
| Apr 22, 2024 | 15.00 | 438 | -63.19% |
| Apr 23, 2024 | 15.05 | 1.19K | -64.57% |
| Apr 25, 2024 | 15.27 | 3.36K | -34.48% |
| Apr 26, 2024 | 15.15 | 5.13K | +103.86% |
| Apr 29, 2024 | 15.23 | 2.52K | +83.31% |
| Apr 30, 2024 | 15.23 | 1.37K | +27340.00% |
| May 02, 2024 | 15.20 | 5 | n/a |
| May 03, 2024 | 15.17 | 5 | -99.01% |
| May 09, 2024 | 15.23 | 503 | -50.59% |
| May 10, 2024 | 15.20 | 1.02K | +8383.33% |
| May 13, 2024 | 15.20 | 12 | -62.50% |
| May 14, 2024 | 15.18 | 32 | -98.54% |
| May 17, 2024 | 15.19 | 2.2K | +642.23% |
| May 20, 2024 | 15.19 | 296 | -49.23% |
| May 21, 2024 | 15.17 | 583 | -41.87% |
| May 22, 2024 | 15.15 | 1K | +1397.01% |
| May 23, 2024 | 15.14 | 67 | -62.98% |
| May 24, 2024 | 15.10 | 181 | -79.52% |
| May 29, 2024 | 15.10 | 884 | -47.13% |
| Jun 03, 2024 | 15.06 | 1.67K | +55.97% |
| Jun 04, 2024 | 15.09 | 1.07K | +800.84% |
| Jun 07, 2024 | 15.15 | 119 | -98.03% |
| Jun 18, 2024 | 15.20 | 6.04K | +16213.51% |
| Jun 20, 2024 | 15.27 | 37 | +5.71% |
| Jul 08, 2024 | 15.44 | 35 | n/a |
| Jul 09, 2024 | 15.39 | 35 | +1650.00% |
| Jul 10, 2024 | 15.36 | 2 | -98.48% |
| Jul 12, 2024 | 15.37 | 132 | -94.30% |
| Jul 18, 2024 | 15.24 | 2.32K | +340.30% |
| Jul 19, 2024 | 15.23 | 526 | -72.73% |
| Aug 09, 2024 | 15.15 | 1.93K | -31.86% |
| Aug 12, 2024 | 15.13 | 2.83K | -1.05% |
| Aug 13, 2024 | 15.18 | 2.86K | +319.50% |
| Aug 15, 2024 | 15.20 | 682 | -15.91% |
| Aug 16, 2024 | 15.14 | 811 | -36.19% |
| Sep 04, 2024 | 15.17 | 1.27K | +21.63% |
| Sep 06, 2024 | 15.27 | 1.04K | -72.86% |
| Oct 04, 2024 | 15.50 | 3.85K | +2191.67% |
| Oct 07, 2024 | 15.54 | 168 | -89.74% |
| Oct 16, 2024 | 15.35 | 1.64K | +88.49% |
| Oct 17, 2024 | 15.37 | 869 | -31.03% |
| Oct 18, 2024 | 15.34 | 1.26K | +745.64% |
| Oct 21, 2024 | 15.48 | 149 | -94.26% |
| Nov 08, 2024 | 15.39 | 2.6K | +314.86% |
| Dec 12, 2024 | 15.55 | 626 | -63.46% |
| Dec 13, 2024 | 15.55 | 1.71K | +57.59% |
| Dec 24, 2024 | 15.20 | 1.09K | -49.88% |
| Jan 06, 2025 | 15.22 | 2.17K | +216800.00% |
| Jan 07, 2025 | 15.34 | 1 | -99.94% |
| Jan 13, 2025 | 15.08 | 1.71K | +130.01% |
| Jan 14, 2025 | 15.15 | 743 | -42.54% |
| Jan 15, 2025 | 15.12 | 1.29K | -17.54% |
| Jan 30, 2025 | 15.03 | 1.57K | +1206.67% |
| Jan 31, 2025 | 15.12 | 120 | n/a |