(RSKD)
4.67
-0.01 (-0.21%)
At close: Apr 25, 2025, 3:59 PM
4.50
-3.54%
After-hours: Apr 25, 2025, 06:01 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 144D | 46.41% | 0.08 | 0.08-0.08 | 2,253 | 2,250 | +0 | 70% | 11.25K |
| Put | 144D | -7.18% | 0.89 | 0.89-0.89 | 2,251 | 2,251 | +0 | 28% | 105.8K |
| Call | 144D | 60.77% | 0.05 | 0.05-0.05 | 200 | 229 | +0 | 59% | 3.89K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 144D | -7.18% | 0.89 | 0.89-0.89 | 2,251 | 2,251 | +0 | 28% | 105.8K |
| Put | 144D | 46.41% | 0.08 | 0.08-0.08 | 2,253 | 2,250 | +0 | 70% | 11.25K |
| Call | 144D | 60.77% | 0.05 | 0.05-0.05 | 200 | 229 | +0 | 59% | 3.89K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.