ReShape Lifesciences Inc. (RSLS)
0.39
-0.05 (-11.46%)
At close: Mar 28, 2025, 3:59 PM
0.39
1.81%
After-hours: Mar 28, 2025, 06:57 PM EDT
ReShape Lifesciences Fail-to-Deliver
Total FTD Shares
45
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-94.0%
Negative Trend
FTD Chart
Over the past year, ReShape Lifesciences Inc. has seen a monthly average of
128,503 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 6.74 | 8K | +1752.55% |
| Jan 04, 2023 | 15.66 | 432 | -98.09% |
| Jan 05, 2023 | 8.90 | 22.63K | +722.01% |
| Jan 06, 2023 | 7.53 | 2.75K | -81.92% |
| Jan 09, 2023 | 7.26 | 15.23K | +101.86% |
| Jan 10, 2023 | 7.56 | 7.54K | +47.36% |
| Jan 11, 2023 | 7.84 | 5.12K | +71.93% |
| Jan 12, 2023 | 8.01 | 2.98K | -6.20% |
| Jan 13, 2023 | 7.95 | 3.17K | -34.37% |
| Jan 17, 2023 | 8.72 | 4.84K | +170.58% |
| Jan 18, 2023 | 8.05 | 1.79K | +1441.38% |
| Jan 19, 2023 | 7.30 | 116 | -80.73% |
| Jan 20, 2023 | 7.20 | 602 | -7.67% |
| Jan 23, 2023 | 7.68 | 652 | +13.99% |
| Jan 24, 2023 | 7.67 | 572 | +294.48% |
| Jan 25, 2023 | 7.46 | 145 | -95.77% |
| Jan 30, 2023 | 7.87 | 3.43K | +2439.26% |
| Jan 31, 2023 | 7.80 | 135 | -58.72% |
| Feb 01, 2023 | 7.24 | 327 | -94.42% |
| Feb 03, 2023 | 6.30 | 5.86K | -59.71% |
| Feb 06, 2023 | 17.04 | 14.55K | -92.89% |
| Feb 07, 2023 | 6.95 | 204.74K | +304.85% |
| Feb 08, 2023 | 6.16 | 50.57K | +1097.21% |
| Feb 09, 2023 | 5.91 | 4.22K | -97.48% |
| Feb 10, 2023 | 5.53 | 167.41K | +4065.39% |
| Feb 13, 2023 | 5.02 | 4.02K | +138.37% |
| Feb 14, 2023 | 4.33 | 1.69K | +58.91% |
| Feb 15, 2023 | 4.07 | 1.06K | +116.53% |
| Feb 16, 2023 | 4.37 | 490 | -97.89% |
| Feb 17, 2023 | 4.34 | 23.27K | +1868.78% |
| Feb 21, 2023 | 5.00 | 1.18K | -79.16% |
| Feb 22, 2023 | 4.56 | 5.67K | +157.82% |
| Feb 23, 2023 | 4.70 | 2.2K | +10.50% |
| Feb 24, 2023 | 4.13 | 1.99K | -76.13% |
| Mar 01, 2023 | 4.19 | 8.34K | +7998.06% |
| Mar 02, 2023 | 4.19 | 103 | -95.74% |
| Mar 03, 2023 | 4.42 | 2.42K | +60325.00% |
| Mar 09, 2023 | 3.70 | 4 | -99.92% |
| Mar 10, 2023 | 3.35 | 5.11K | +2634.22% |
| Mar 13, 2023 | 3.35 | 187 | -82.97% |
| Mar 14, 2023 | 3.13 | 1.1K | +240.99% |
| Mar 16, 2023 | 2.98 | 322 | +187.50% |
| Mar 17, 2023 | 2.77 | 112 | -99.48% |
| Mar 22, 2023 | 3.00 | 21.39K | +364.68% |
| Mar 23, 2023 | 3.02 | 4.6K | +230100.00% |
| Mar 28, 2023 | 2.79 | 2 | -96.77% |
| Mar 31, 2023 | 2.80 | 62 | -99.09% |
| Apr 05, 2023 | 2.70 | 6.8K | +252.31% |
| Apr 19, 2023 | 3.10 | 1.93K | +114.57% |
| Apr 20, 2023 | 3.11 | 899 | +56.35% |
| Apr 21, 2023 | 2.86 | 575 | +342.31% |
| Apr 24, 2023 | 2.75 | 130 | -77.97% |
| Apr 26, 2023 | 2.50 | 590 | -86.69% |
| Apr 27, 2023 | 2.26 | 4.43K | +85.37% |
| Apr 28, 2023 | 2.28 | 2.39K | +258.62% |
| May 16, 2023 | 2.46 | 667 | -49.74% |
| May 18, 2023 | 2.54 | 1.33K | -67.10% |
| May 19, 2023 | 2.45 | 4.03K | +8.03% |
| May 22, 2023 | 2.52 | 3.73K | -54.17% |
| May 23, 2023 | 2.69 | 8.15K | +931.39% |
| May 24, 2023 | 2.70 | 790 | -5.50% |
| May 25, 2023 | 2.58 | 836 | -57.99% |
| May 26, 2023 | 2.47 | 1.99K | +567.79% |
| May 30, 2023 | 2.56 | 298 | -88.29% |
| May 31, 2023 | 2.52 | 2.54K | +337.87% |
| Jun 01, 2023 | 2.41 | 581 | +27.97% |
| Jun 02, 2023 | 2.43 | 454 | -67.71% |
| Jun 06, 2023 | 2.52 | 1.41K | -5.89% |
| Jun 07, 2023 | 2.48 | 1.49K | +37.19% |
| Jun 13, 2023 | 2.37 | 1.09K | +23.19% |
| Jun 16, 2023 | 2.17 | 884 | +184.24% |
| Jun 20, 2023 | 2.11 | 311 | -99.69% |
| Jun 28, 2023 | 1.51 | 99.85K | +14164.43% |
| Jun 30, 2023 | 1.40 | 700 | -86.81% |
| Jul 03, 2023 | 1.48 | 5.31K | +8323.81% |
| Jul 05, 2023 | 1.52 | 63 | -99.61% |
| Jul 06, 2023 | 1.51 | 16.18K | +837.37% |
| Jul 07, 2023 | 1.45 | 1.73K | +53.70% |
| Jul 11, 2023 | 1.45 | 1.12K | -93.42% |
| Jul 13, 2023 | 1.58 | 17.07K | +453.13% |
| Jul 14, 2023 | 1.56 | 3.09K | -27.45% |
| Jul 17, 2023 | 1.50 | 4.25K | +807.25% |
| Jul 18, 2023 | 1.53 | 469 | +57.38% |
| Jul 24, 2023 | 1.42 | 298 | -79.55% |
| Jul 25, 2023 | 1.37 | 1.46K | +40.10% |
| Jul 26, 2023 | 1.37 | 1.04K | -26.08% |
| Jul 27, 2023 | 1.44 | 1.41K | -36.99% |
| Jul 31, 2023 | 1.43 | 2.23K | -26.95% |
| Aug 01, 2023 | 1.42 | 3.06K | +8162.16% |
| Aug 04, 2023 | 1.43 | 37 | -86.55% |
| Sep 05, 2023 | 0.90 | 275 | +2191.67% |
| Sep 13, 2023 | 0.81 | 12 | -99.69% |
| Sep 21, 2023 | 0.66 | 3.92K | +560.20% |
| Sep 25, 2023 | 0.61 | 593 | -76.51% |
| Sep 27, 2023 | 0.59 | 2.52K | -67.50% |
| Sep 28, 2023 | 0.52 | 7.77K | -6.85% |
| Sep 29, 2023 | 0.44 | 8.34K | -89.66% |
| Oct 02, 2023 | 0.34 | 80.63K | -75.19% |
| Oct 03, 2023 | 0.34 | 325K | +11011.11% |
| Oct 04, 2023 | 0.33 | 2.92K | -47.44% |
| Oct 05, 2023 | 0.31 | 5.57K | -83.29% |
| Oct 06, 2023 | 0.31 | 33.3K | +980.40% |
| Oct 12, 2023 | 0.27 | 3.08K | -99.74% |
| Oct 13, 2023 | 0.34 | 1.17M | -83.01% |
| Oct 16, 2023 | 0.30 | 6.87M | +24970.12% |
| Oct 17, 2023 | 0.32 | 27.4K | -45.90% |
| Oct 18, 2023 | 0.31 | 50.65K | +84.85% |
| Oct 19, 2023 | 0.30 | 27.4K | -39.41% |
| Oct 20, 2023 | 0.23 | 45.22K | +1008.65% |
| Oct 23, 2023 | 0.22 | 4.08K | -51.10% |
| Oct 24, 2023 | 0.19 | 8.34K | +1459.07% |
| Oct 25, 2023 | 0.21 | 535 | -99.94% |
| Oct 27, 2023 | 0.22 | 865.36K | +519.63% |
| Oct 30, 2023 | 0.24 | 139.66K | +105.26% |
| Oct 31, 2023 | 0.25 | 68.04K | +4.68% |
| Nov 01, 2023 | 0.25 | 65K | +183.69% |
| Nov 02, 2023 | 0.26 | 22.91K | +323.65% |
| Nov 08, 2023 | 0.25 | 5.41K | +3604.11% |
| Nov 10, 2023 | 0.23 | 146 | -95.79% |
| Nov 13, 2023 | 0.25 | 3.46K | -89.27% |
| Nov 14, 2023 | 0.25 | 32.3K | +7061.86% |
| Nov 16, 2023 | 0.24 | 451 | -96.32% |
| Nov 17, 2023 | 0.25 | 12.24K | -23.53% |
| Nov 20, 2023 | 0.24 | 16.01K | +577.93% |
| Dec 06, 2023 | 0.24 | 2.36K | -76.07% |
| Dec 07, 2023 | 0.26 | 9.87K | -87.47% |
| Dec 14, 2023 | 0.38 | 78.79K | -98.67% |
| Dec 15, 2023 | 0.36 | 5.94M | +44.12% |
| Dec 18, 2023 | 0.33 | 4.12M | +5363.05% |
| Dec 21, 2023 | 0.31 | 75.45K | -24.86% |
| Dec 22, 2023 | 0.31 | 100.41K | +182.87% |
| Dec 26, 2023 | 0.30 | 35.5K | +43723.46% |
| Dec 27, 2023 | 0.28 | 81 | -98.84% |
| Dec 29, 2023 | 0.26 | 7K | +1598.54% |
| Jan 03, 2024 | 0.27 | 412 | -99.15% |
| Jan 04, 2024 | 0.26 | 48.5K | +78.91% |
| Jan 05, 2024 | 0.24 | 27.11K | -0.36% |
| Jan 08, 2024 | 0.23 | 27.2K | -80.45% |
| Jan 12, 2024 | 0.26 | 139.18K | +23.58% |
| Jan 16, 2024 | 0.26 | 112.62K | -28.94% |
| Jan 17, 2024 | 0.24 | 158.49K | +166.72% |
| Jan 18, 2024 | 0.23 | 59.42K | -47.19% |
| Jan 22, 2024 | 0.23 | 112.51K | +572.59% |
| Jan 23, 2024 | 0.22 | 16.73K | +339.75% |
| Jan 25, 2024 | 0.21 | 3.8K | -71.42% |
| Jan 26, 2024 | 0.20 | 13.31K | +1688.71% |
| Jan 29, 2024 | 0.21 | 744 | -82.04% |
| Jan 31, 2024 | 0.21 | 4.14K | +15.73% |
| Feb 01, 2024 | 0.21 | 3.58K | -88.19% |
| Feb 05, 2024 | 0.20 | 30.32K | +32.81% |
| Feb 06, 2024 | 0.20 | 22.83K | +452.19% |
| Feb 12, 2024 | 0.19 | 4.13K | +893.99% |
| Feb 14, 2024 | 0.17 | 416 | -95.99% |
| Feb 16, 2024 | 0.17 | 10.37K | -62.96% |
| Feb 20, 2024 | 0.17 | 27.99K | +6.81% |
| Feb 21, 2024 | 0.17 | 26.2K | -51.73% |
| Feb 22, 2024 | 0.17 | 54.29K | +42.79% |
| Feb 23, 2024 | 0.16 | 38.02K | +523.26% |
| Feb 26, 2024 | 0.15 | 6.1K | -29.47% |
| Feb 27, 2024 | 0.15 | 8.65K | +77.09% |
| Feb 28, 2024 | 0.16 | 4.88K | +97.97% |
| Feb 29, 2024 | 0.17 | 2.47K | -96.55% |
| Mar 01, 2024 | 0.17 | 71.59K | -22.15% |
| Mar 04, 2024 | 0.17 | 91.96K | +75.92% |
| Mar 05, 2024 | 0.16 | 52.27K | +1196.80% |
| Mar 07, 2024 | 0.16 | 4.03K | +388.01% |
| Mar 08, 2024 | 0.17 | 826 | -44.11% |
| Mar 11, 2024 | 0.17 | 1.48K | -85.12% |
| Mar 15, 2024 | 0.17 | 9.93K | -78.54% |
| Mar 19, 2024 | 0.16 | 46.28K | +5.93% |
| Mar 20, 2024 | 0.16 | 43.69K | +1486.38% |
| Mar 22, 2024 | 0.18 | 2.75K | -23.20% |
| Mar 25, 2024 | 0.19 | 3.59K | -97.61% |
| Mar 26, 2024 | 0.19 | 150.29K | +11.30% |
| Mar 27, 2024 | 0.18 | 135.02K | +12.38% |
| Mar 28, 2024 | 0.18 | 120.15K | +374.22% |
| Apr 01, 2024 | 0.18 | 25.34K | +257.72% |
| Apr 02, 2024 | 0.16 | 7.08K | -88.46% |
| Apr 03, 2024 | 0.17 | 61.39K | +55.14% |
| Apr 04, 2024 | 0.18 | 39.57K | -52.17% |
| Apr 05, 2024 | 0.17 | 82.73K | +15.62% |
| Apr 08, 2024 | 0.17 | 71.56K | +120.04% |
| Apr 09, 2024 | 0.17 | 32.52K | -15.54% |
| Apr 10, 2024 | 0.17 | 38.5K | +69.48% |
| Apr 11, 2024 | 0.17 | 22.72K | +84044.44% |
| Apr 15, 2024 | 0.16 | 27 | -99.58% |
| Apr 16, 2024 | 0.16 | 6.4K | -48.22% |
| Apr 17, 2024 | 0.16 | 12.36K | -17.50% |
| Apr 18, 2024 | 0.16 | 14.98K | -40.79% |
| Apr 19, 2024 | 0.17 | 25.3K | +3947.84% |
| Apr 25, 2024 | 0.17 | 625 | -96.17% |
| Apr 26, 2024 | 0.18 | 16.3K | -2.24% |
| Apr 29, 2024 | 0.17 | 16.68K | -30.49% |
| Apr 30, 2024 | 0.16 | 23.99K | +2061.44% |
| May 06, 2024 | 0.17 | 1.11K | +9.58% |
| May 07, 2024 | 0.17 | 1.01K | -98.07% |
| May 17, 2024 | 0.17 | 52.49K | +12.74% |
| May 21, 2024 | 0.22 | 46.56K | -23.20% |
| May 22, 2024 | 0.19 | 60.63K | +19.92% |
| May 23, 2024 | 0.18 | 50.56K | +26.48% |
| May 24, 2024 | 0.18 | 39.97K | +20.14% |
| May 28, 2024 | 0.19 | 33.27K | -87.02% |
| May 29, 2024 | 0.21 | 256.31K | -93.21% |
| May 30, 2024 | 0.28 | 3.78M | -20.19% |
| May 31, 2024 | 0.25 | 4.73M | +6.09% |
| Jun 03, 2024 | 0.25 | 4.46M | +11431.36% |
| Jun 04, 2024 | 0.24 | 38.68K | -69.35% |
| Jun 05, 2024 | 0.26 | 126.22K | +27.92% |
| Jun 06, 2024 | 0.25 | 98.67K | +547.78% |
| Jun 07, 2024 | 0.23 | 15.23K | -84.80% |
| Jun 11, 2024 | 0.19 | 100.22K | -32.83% |
| Jun 18, 2024 | 0.21 | 149.21K | +13.56% |
| Jun 20, 2024 | 0.20 | 131.39K | +65.78% |
| Jun 24, 2024 | 0.20 | 79.26K | +344508.70% |
| Jun 28, 2024 | 0.20 | 23 | n/a |
| Jul 01, 2024 | 0.19 | 23 | -99.98% |
| Jul 05, 2024 | 0.23 | 132.96K | +180.04% |
| Jul 08, 2024 | 0.21 | 47.48K | -68.85% |
| Jul 10, 2024 | 0.22 | 152.45K | +590.24% |
| Jul 12, 2024 | 0.22 | 22.09K | +645.14% |
| Jul 15, 2024 | 0.21 | 2.96K | -79.02% |
| Jul 16, 2024 | 0.23 | 14.13K | -45.63% |
| Jul 17, 2024 | 0.23 | 25.99K | +403.51% |
| Jul 18, 2024 | 0.23 | 5.16K | +1065.01% |
| Jul 24, 2024 | 0.21 | 443 | +751.92% |
| Jul 30, 2024 | 0.21 | 52 | -96.62% |
| Aug 02, 2024 | 0.19 | 1.54K | -83.75% |
| Aug 06, 2024 | 0.17 | 9.46K | +176.84% |
| Aug 07, 2024 | 0.18 | 3.42K | -68.08% |
| Aug 08, 2024 | 0.18 | 10.71K | -12.10% |
| Aug 09, 2024 | 0.18 | 12.19K | -28.37% |
| Aug 12, 2024 | 0.18 | 17.02K | +56.37% |
| Aug 13, 2024 | 0.18 | 10.88K | -69.84% |
| Aug 14, 2024 | 0.17 | 36.08K | -19.21% |
| Aug 15, 2024 | 0.18 | 44.65K | -13.01% |
| Aug 16, 2024 | 0.18 | 51.33K | +1382.30% |
| Aug 19, 2024 | 0.18 | 3.46K | -52.63% |
| Aug 20, 2024 | 0.17 | 7.31K | +184.70% |
| Aug 21, 2024 | 0.17 | 2.57K | -82.09% |
| Aug 28, 2024 | 0.17 | 14.34K | +255.19% |
| Aug 29, 2024 | 0.15 | 4.04K | -86.59% |
| Aug 30, 2024 | 0.16 | 30.09K | -46.78% |
| Sep 03, 2024 | 0.15 | 56.55K | +95.33% |
| Sep 04, 2024 | 0.15 | 28.95K | +407.18% |
| Sep 10, 2024 | 0.15 | 5.71K | -87.36% |
| Sep 12, 2024 | 0.16 | 45.16K | +93.59% |
| Sep 13, 2024 | 0.17 | 23.32K | -1.93% |
| Sep 16, 2024 | 0.17 | 23.78K | +83.81% |
| Sep 18, 2024 | 0.16 | 12.94K | -64.51% |
| Sep 24, 2024 | 7.99 | 36.45K | -17.86% |
| Sep 25, 2024 | 6.42 | 44.38K | -33.97% |
| Sep 26, 2024 | 5.68 | 67.22K | +20.30% |
| Sep 27, 2024 | 5.55 | 55.87K | -7.73% |
| Sep 30, 2024 | 5.67 | 60.56K | -0.08% |
| Oct 01, 2024 | 5.65 | 60.6K | +3.58% |
| Oct 02, 2024 | 5.20 | 58.51K | +1265.53% |
| Oct 03, 2024 | 5.45 | 4.29K | +47511.11% |
| Oct 04, 2024 | 5.07 | 9 | -99.77% |
| Oct 07, 2024 | 4.98 | 3.96K | +329.11% |
| Oct 08, 2024 | 5.24 | 924 | +11450.00% |
| Oct 09, 2024 | 5.02 | 8 | +300.00% |
| Oct 10, 2024 | 4.98 | 2 | -99.97% |
| Oct 15, 2024 | 5.35 | 6.25K | +121.89% |
| Oct 16, 2024 | 5.66 | 2.82K | -5.12% |
| Oct 17, 2024 | 5.24 | 2.97K | -46.83% |
| Oct 18, 2024 | 5.56 | 5.59K | +1040.41% |
| Oct 21, 2024 | 5.58 | 490 | -95.99% |
| Oct 22, 2024 | 6.62 | 12.21K | +274.80% |
| Oct 23, 2024 | 5.95 | 3.26K | +54200.00% |
| Oct 24, 2024 | 5.90 | 6 | n/a |
| Oct 25, 2024 | 5.67 | 6 | -99.10% |
| Oct 28, 2024 | 5.48 | 669 | +11050.00% |
| Oct 29, 2024 | 5.74 | 6 | -99.87% |
| Oct 30, 2024 | 5.93 | 4.59K | -12.63% |
| Oct 31, 2024 | 5.45 | 5.26K | -54.48% |
| Nov 01, 2024 | 5.65 | 11.55K | +416.50% |
| Nov 04, 2024 | 5.88 | 2.24K | +9621.74% |
| Nov 05, 2024 | 6.05 | 23 | -99.14% |
| Nov 08, 2024 | 5.38 | 2.67K | -90.64% |
| Nov 12, 2024 | 5.66 | 28.54K | +191.42% |
| Nov 13, 2024 | 5.36 | 9.79K | +854.39% |
| Nov 15, 2024 | 5.17 | 1.03K | +395.65% |
| Nov 18, 2024 | 5.24 | 207 | +13.11% |
| Nov 21, 2024 | 5.04 | 183 | -29.07% |
| Nov 22, 2024 | 5.58 | 258 | +203.53% |
| Nov 25, 2024 | 5.55 | 85 | +39.34% |
| Nov 26, 2024 | 5.75 | 61 | -49.17% |
| Dec 06, 2024 | 4.94 | 120 | -98.60% |
| Dec 09, 2024 | 4.99 | 8.56K | +0.99% |
| Dec 10, 2024 | 4.99 | 8.48K | +2907.45% |
| Dec 12, 2024 | 4.95 | 282 | -83.76% |
| Dec 13, 2024 | 4.68 | 1.74K | +9544.44% |
| Dec 16, 2024 | 4.71 | 18 | -99.71% |
| Dec 18, 2024 | 4.71 | 6.23K | +1753.87% |
| Dec 20, 2024 | 4.40 | 336 | +66.34% |
| Dec 23, 2024 | 4.38 | 202 | -69.85% |
| Dec 31, 2024 | 4.52 | 670 | +18.58% |
| Jan 02, 2025 | 4.46 | 565 | -76.60% |
| Jan 06, 2025 | 4.79 | 2.42K | +229.47% |
| Jan 07, 2025 | 4.90 | 733 | -89.01% |
| Jan 14, 2025 | 5.00 | 6.67K | +165.31% |
| Jan 24, 2025 | 4.42 | 2.51K | +5486.67% |
| Jan 30, 2025 | 3.81 | 45 | n/a |