AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (RSP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

178.19

2.11 (1.20%)

At close: Jan 15, 2025, 2:52 PM

RSP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	175.43	176.29	174.70	176.08	1.41	0.81%	8,035,590
Jan 13, 2025	172.56	174.72	172.38	174.67	1.42	0.82%	8,191,400
Jan 10, 2025	174.66	174.95	173.07	173.25	-2.57	-1.46%	7,406,831
Jan 8, 2025	175.18	175.95	174.14	175.82	0.21	0.12%	6,932,936
Jan 7, 2025	176.81	177.39	175.03	175.61	-0.59	-0.33%	8,469,434
Jan 6, 2025	177.13	177.96	175.94	176.20	-0.12	-0.07%	8,748,439
Jan 3, 2025	175.25	176.59	174.58	176.32	1.60	0.92%	4,949,461
Jan 2, 2025	176.32	176.68	173.91	174.72	-0.51	-0.29%	9,012,108
Dec 31, 2024	175.53	176.07	174.55	175.23	0.32	0.18%	6,324,500
Dec 30, 2024	175.25	175.61	173.57	174.91	-1.78	-1.01%	6,274,533
Dec 27, 2024	177.00	177.99	175.79	176.69	-1.21	-0.68%	5,401,885
Dec 26, 2024	176.95	178.15	176.81	177.90	0.29	0.16%	3,493,600
Dec 24, 2024	176.37	177.70	176.04	177.61	1.33	0.75%	2,266,500
Dec 23, 2024	175.40	176.44	174.71	176.28	-0.38	-0.22%	8,102,441
Dec 20, 2024	173.96	177.77	173.69	176.66	2.44	1.40%	10,861,700
Dec 19, 2024	175.70	176.61	174.17	174.22	-0.58	-0.33%	10,245,196
Dec 18, 2024	180.36	180.57	174.66	174.80	-5.33	-2.96%	11,216,724
Dec 17, 2024	180.91	181.31	179.85	180.13	-1.43	-0.79%	7,334,500
Dec 16, 2024	182.19	182.83	181.39	181.56	-0.60	-0.33%	5,199,800
Dec 13, 2024	182.80	183.01	181.82	182.16	-0.64	-0.35%	5,418,500
Dec 12, 2024	183.44	183.64	182.80	182.80	-0.67	-0.37%	3,648,800
Dec 11, 2024	184.12	184.18	183.28	183.47	0.17	0.09%	6,041,835
Dec 10, 2024	184.46	184.46	182.79	183.30	-1.13	-0.61%	6,296,400
Dec 9, 2024	185.71	185.87	184.39	184.43	-0.76	-0.41%	5,121,116
Dec 6, 2024	186.05	186.41	185.05	185.19	-0.21	-0.11%	4,527,360
Dec 5, 2024	186.32	186.48	185.34	185.40	-0.93	-0.50%	6,060,200
Dec 4, 2024	186.57	186.61	185.60	186.33	0.01	0.01%	6,576,714
Dec 3, 2024	187.15	187.39	186.12	186.32	-0.83	-0.44%	8,580,300
Dec 2, 2024	187.70	187.87	186.47	187.15	-0.47	-0.25%	7,664,300
Nov 29, 2024	187.46	188.16	187.34	187.62	0.57	0.30%	3,752,500
Nov 27, 2024	187.51	188.09	186.89	187.05	-0.18	-0.10%	4,802,050
Nov 26, 2024	187.26	187.39	186.31	187.23	0.02	0.01%	5,590,611
Nov 25, 2024	187.16	187.99	186.77	187.21	1.68	0.91%	8,582,500
Nov 22, 2024	184.52	185.79	184.49	185.53	1.45	0.79%	6,371,300
Nov 21, 2024	182.40	184.41	181.74	184.08	2.29	1.26%	5,642,623
Nov 20, 2024	181.31	181.87	180.34	181.79	0.61	0.34%	4,496,700
Nov 19, 2024	180.11	181.57	179.65	181.18	-0.49	-0.27%	5,787,700
Nov 18, 2024	181.11	182.06	180.87	181.67	0.73	0.40%	3,727,337
Nov 15, 2024	181.90	182.33	180.65	180.94	-1.30	-0.71%	5,450,463
Nov 14, 2024	183.79	183.99	182.12	182.24	-1.47	-0.80%	7,379,500
Nov 13, 2024	183.94	184.54	183.45	183.71	0.10	0.05%	9,745,618
Nov 12, 2024	184.74	184.89	183.03	183.61	-1.41	-0.76%	5,098,521
Nov 11, 2024	184.82	185.79	184.73	185.02	0.92	0.50%	6,861,824
Nov 8, 2024	183.29	184.47	183.04	184.10	1.02	0.56%	7,541,722
Nov 7, 2024	183.39	183.55	182.62	183.08	0.18	0.10%	8,402,000
Nov 6, 2024	183.34	183.38	181.30	182.90	4.23	2.37%	12,965,870
Nov 5, 2024	176.68	178.73	176.21	178.67	2.06	1.17%	4,550,700
Nov 4, 2024	176.59	177.59	176.07	176.61	0.21	0.12%	3,954,200
Nov 1, 2024	176.94	177.96	176.25	176.40	0.11	0.06%	4,247,007
Oct 31, 2024	177.73	178.00	176.25	176.29	-1.90	-1.07%	6,143,733