(RSP)
AMEX: RSP
· Real-Time Price · USD
178.64
1.48 (0.84%)
At close: Jun 06, 2025, 3:59 PM
178.60
-0.02%
After-hours: Jun 06, 2025, 05:52 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 178.66 | 179.01 | 178.01 | 178.69 | 178.69 | n/a | 7,240,414 |
| Jun 5, 2025 | 177.85 | 178.30 | 176.67 | 177.16 | 177.16 | -0.86% | 11,662,921 |
| Jun 4, 2025 | 178.31 | 178.45 | 177.57 | 177.64 | 177.64 | 0.27% | 6,957,441 |
| Jun 3, 2025 | 176.52 | 178.21 | 175.93 | 178.04 | 178.04 | 0.23% | 9,726,115 |
| Jun 2, 2025 | 176.07 | 176.62 | 174.27 | 176.57 | 176.57 | -0.83% | 12,499,620 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.