(RSP)
167.50
-0.19 (-0.11%)
At close: Apr 25, 2025, 3:59 PM
167.80
0.18%
After-hours: Apr 25, 2025, 05:57 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 167.27 | 167.27 | 167.64 | 167.64 | 166.04 | 166.04 | 167.45 | 167.45 | n/a | 5,180,676 |
| Apr 24, 2025 | 165.21 | 165.21 | 167.97 | 167.97 | 164.58 | 164.58 | 167.69 | 167.69 | 0.14% | 5,767,943 |
| Apr 23, 2025 | 166.51 | 166.51 | 168.49 | 168.49 | 164.34 | 164.34 | 164.90 | 164.90 | -1.66% | 12,717,544 |
| Apr 22, 2025 | 161.19 | 161.19 | 163.70 | 163.70 | 160.93 | 160.93 | 163.32 | 163.32 | -0.96% | 8,645,438 |
| Apr 21, 2025 | 161.39 | 161.39 | 161.65 | 161.65 | 157.71 | 157.71 | 159.39 | 159.39 | -2.41% | 6,286,607 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.