(RSP)
AMEX: RSP
· Real-Time Price · USD
179.94
1.70 (0.95%)
At close: May 16, 2025, 3:59 PM
179.97
0.02%
After-hours: May 16, 2025, 05:30 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 178.42 | 179.99 | 177.89 | 179.99 | 179.99 | n/a | 6,298,532 |
| May 15, 2025 | 176.26 | 178.28 | 176.26 | 178.24 | 178.24 | -0.97% | 6,989,300 |
| May 14, 2025 | 177.55 | 177.63 | 176.22 | 176.63 | 176.63 | -0.90% | 7,785,500 |
| May 13, 2025 | 177.43 | 178.52 | 177.22 | 177.70 | 177.70 | 0.61% | 8,960,433 |
| May 12, 2025 | 177.26 | 177.51 | 176.04 | 177.30 | 177.30 | -0.23% | 8,903,712 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.