undefined (RSP)
181.63
-0.68 (-0.37%)
At close: Jan 28, 2025, 3:43 PM
| Call Volume | 8.73K |
| Call Premium | 1.82M |
| Total Premium | 1.84M |
| Call Open Interest | 66.73K |
| Implied Volatility (IV) | 18.8% |
| Total Open Interest | 243.14K |
| GEX | 533.26K |
| Put Volume | 149 |
| Put Premium | 23.94K |
| P/C Ratio | 0.02 |
| Put Open Interest | 176.41K |
| Open Interest (OI) Change | +8,966 |
| % OI Change | +3.83% |
| IV Rank | 100.00 |
Historical RSP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | +0.58% | 2.02 | 11,335 | 3,759 | 7,576 | 234.17K | +1,374 | +0.59% | 762.74K | 2.17M |
| 01/24/2025 | +0.04% | 0.11 | 7,413 | 6,685 | 728 | 232.80K | -401 | -0.17% | 1.38M | 168.11K |
| 01/23/2025 | +0.42% | 0.29 | 1,167 | 902 | 265 | 233.20K | +2,265 | +0.98% | 352.69K | 98.32K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.