(RSP)
AMEX: RSP
· Real-Time Price · USD
188.42
0.20 (0.11%)
At close: Sep 05, 2025, 3:59 PM
188.00
-0.22%
After-hours: Sep 05, 2025, 07:17 PM EDT
RSP Option Overview
Overview for all option chains of RSP. As of September 07, 2025, RSP options have an IV of 27.84% and an IV rank of 80%. The volume is 1,751 contracts, which is 21.57% of average daily volume of 8,119 contracts. The volume put-call ratio is 0.83, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
27.84%IV Rank
80%Historical Volatility
11.39%IV Low
6.6% on Oct 31, 2024IV High
33.15% on Sep 04, 2025Open Interest (OI)
Today's Open Interest
278,511Put-Call Ratio
1.57Put Open Interest
170,301Call Open Interest
108,210Open Interest Avg (30-day)
230,939Today vs Open Interest Avg (30-day)
120.6%Option Volume
Today's Volume
1,751Put-Call Ratio
0.83Put Volume
796Call Volume
955Volume Avg (30-day)
8,119Today vs Volume Avg (30-day)
21.57%Option Chain Statistics
This table provides a comprehensive overview of all RSP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 12, 2025 | 279 | 47 | 0.17 | 624 | 808 | 1.29 | 32.5% | 186 |
| Sep 19, 2025 | 476 | 160 | 0.34 | 13,127 | 37,692 | 2.87 | 37.49% | 185 |
| Sep 26, 2025 | 10 | 6 | 0.6 | 138 | 16 | 0.12 | 23.17% | 185 |
| Oct 03, 2025 | 0 | 4 | 0 | 36 | 360 | 10 | 22.11% | 187 |
| Oct 10, 2025 | 7 | 8 | 1.14 | 22 | 50 | 2.27 | 18.62% | 180 |
| Oct 17, 2025 | 55 | 225 | 4.09 | 1,918 | 4,219 | 2.2 | 16.02% | 187 |
| Oct 24, 2025 | 2 | 0 | 0 | 0 | 0 | 0 | 16.82% | 110 |
| Nov 21, 2025 | 11 | 76 | 6.91 | 1,154 | 839 | 0.73 | 16.86% | 183 |
| Dec 19, 2025 | 48 | 3 | 0.06 | 26,900 | 67,038 | 2.49 | 24.23% | 185 |
| Jan 16, 2026 | 42 | 262 | 6.24 | 53,975 | 42,807 | 0.79 | 24.67% | 180 |
| Mar 20, 2026 | 21 | 4 | 0.19 | 901 | 810 | 0.9 | 17.25% | 187 |
| Jan 15, 2027 | 4 | 1 | 0.25 | 9,415 | 15,662 | 1.66 | 19.41% | 180 |