167.50
-0.19 (-0.11%)
At close: Apr 25, 2025, 3:59 PM
167.80
0.18%
After-hours: Apr 25, 2025, 05:57 PM EDT
Call Volume 2.38K
Call Premium 1.13M
Premium 1.13M
Call Open Interest 962
Implied Volatility (IV) 0.21
Total Open Interest 962
Net Premium 850.06K
Put Volume 0
Put Premium 0
P/C Ratio 0
Put Open Interest 0
IV Rank 58.06
🐻/🐂 Prem
(Net Call x Net Put) Prem 850.06K x 0

Historical RSP Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/25/25 +0.11% 0.28 6,203 4,838 1,365 161.04K -152 -0.09% 3.03M 378.35K
04/24/25 +1.50% 1.59 745 288 457 161.2K +272 +0.17% 102.78K 133.05K
04/23/25 -0.97% 0.3 1,000 772 228 160.93K +3,214 +2.04% 547.84K 62.72K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.