Price Alert

(RSP)

AMEX: RSP · Real-Time Price · USD

185.81

-0.51 (-0.27%)

At close: Aug 15, 2025, 3:59 PM

185.88

0.04%

After-hours: Aug 15, 2025, 05:00 PM EDT

RSP Option Overview

Overview for all option chains of RSP. As of August 15, 2025, RSP options have an IV of 32.73% and an IV rank of 64.34%. The volume is 4,286 contracts, which is 48.62% of average daily volume of 8,816 contracts. The volume put-call ratio is 0.24, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

32.73%

IV Rank

64.34%

Historical Volatility

11.8%

IV Low

6.6% on Oct 31, 2024

IV High

47.21% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

252,985

Put-Call Ratio

1.25

Put Open Interest

140,486

Call Open Interest

112,499

Open Interest Avg (30-day)

221,324

Today vs Open Interest Avg (30-day)

114.31%

Option Volume

Today's Volume

4,286

Put-Call Ratio

0.24

Put Volume

841

Call Volume

3,445

Volume Avg (30-day)

8,816

Today vs Volume Avg (30-day)

48.62%

Option Chain Statistics

This table provides a comprehensive overview of all RSP options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	197	98	0.5	10,120	23,109	2.28	148.61%	185
Aug 22, 2025	1,008	106	0.11	931	477	0.51	45.23%	184
Aug 29, 2025	1,277	32	0.03	1,132	84	0.07	32.73%	182
Sep 05, 2025	11	45	4.09	188	25	0.13	26.41%	181
Sep 12, 2025	24	2	0.08	219	451	2.06	23.6%	185
Sep 19, 2025	272	290	1.07	7,820	30,625	3.92	30.85%	182
Sep 26, 2025	11	0	0	45	3	0.07	21.5%	185
Oct 17, 2025	26	166	6.38	194	1,355	6.98	17.98%	182
Nov 21, 2025	36	25	0.69	453	405	0.89	16.49%	180
Dec 19, 2025	61	27	0.44	20,863	25,987	1.25	23.12%	181
Jan 16, 2026	513	48	0.09	60,902	41,833	0.69	25.97%	180
Mar 20, 2026	1	1	1	556	666	1.2	16.87%	187
Jan 15, 2027	8	1	0.12	9,076	15,466	1.7	18.87%	180