175.87
-2.39 (-1.34%)
At close: Mar 04, 2025, 1:07 PM
Call Volume 564
Call Premium 117.70K
Premium 292.59K
Call Open Interest 956
Implied Volatility (IV) 0.18
Total Open Interest 9.85K
Net Premium -15.96K
Put Volume 1.25K
Put Premium 174.89K
P/C Ratio 2.23
Put Open Interest 8.89K
IV Rank 72.73
🐻/🐂 Prem
(Net Call x Net Put) Prem 25.20K x 41.16K
Last Updated: 03/04/2025 11:53 AM
Volume
-688
Net Call Prem
25.20K
Net Put Prem
41.16K

Historical RSP Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
03/03/25 -1.45% 1.41 8,564 3,560 5,004 245.41K +6,301 +2.64% 654.09K 1.87M
02/28/25 +0.84% 0.45 11,185 7,715 3,470 239.11K +5,028 +2.15% 992.43K 574.39K
02/27/25 -0.89% 0.13 8,135 7,172 963 234.08K +2,261 +0.98% 388.35K 286.36K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.