(RSP)
AMEX: RSP
· Real-Time Price · USD
179.94
1.70 (0.95%)
At close: May 16, 2025, 3:59 PM
179.97
0.02%
After-hours: May 16, 2025, 05:30 PM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 4.49M |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.23 |
| Total Open Interest | 524 |
| Net Premium | -4.49M |
| Put Volume | 23K |
| Put Premium | 4.49M |
| P/C Ratio | 0 |
| Put Open Interest | 524 |
| IV Rank | 71.43 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 4.49M |
Historical RSP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/16/25 | +0.88% | 18.26 | 24,537 | 1,274 | 23,263 | 175.36K | -396 | -0.23% | 301.93K | 4.42M |
| 05/15/25 | +1.12% | 1.14 | 1,666 | 780 | 886 | 175.75K | +1,794 | +1.03% | 206.97K | 100.14K |
| 05/14/25 | -0.52% | 1.49 | 1,917 | 771 | 1,146 | 173.96K | -1,657 | -0.94% | 106.42K | 288.31K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.