(RSP)
AMEX: RSP
· Real-Time Price · USD
178.64
1.48 (0.84%)
At close: Jun 06, 2025, 3:59 PM
178.60
-0.02%
After-hours: Jun 06, 2025, 05:52 PM EDT
Historical RSP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/06/25 | +0.02% | 0.03 | 1,993 | 1,944 | 49 | 150.87K | +223 | +0.15% | 469.99K | 11.29K |
| 06/05/25 | -0.39% | 0.01 | 1,662 | 1,648 | 14 | 150.64K | -9,911 | -6.17% | 73.59K | 4.78K |
| 06/04/25 | -0.38% | 0.11 | 485 | 435 | 50 | 160.55K | +2,098 | +1.32% | 99.95K | 15.46K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.