(RSPT)
AMEX: RSPT
· Real-Time Price · USD
41.29
-0.26 (-0.63%)
At close: Aug 15, 2025, 3:59 PM
41.31
0.05%
After-hours: Aug 15, 2025, 05:29 PM EDT
RSPT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 41.48 | 41.48 | 41.17 | 41.31 | 41.31 | -0.58% | 561,732 |
| Aug 14, 2025 | 41.43 | 41.61 | 41.26 | 41.55 | 41.55 | -0.60% | 255,900 |
| Aug 13, 2025 | 41.64 | 41.82 | 41.56 | 41.80 | 41.80 | 0.84% | 417,239 |
| Aug 12, 2025 | 40.79 | 41.46 | 40.73 | 41.45 | 41.45 | 2.17% | 495,648 |
| Aug 11, 2025 | 40.93 | 41.29 | 40.50 | 40.57 | 40.57 | -0.73% | 278,731 |
| Aug 8, 2025 | 40.81 | 41.05 | 40.80 | 40.87 | 40.87 | 0.39% | 146,202 |
| Aug 7, 2025 | 41.27 | 41.36 | 40.40 | 40.71 | 40.71 | -0.51% | 296,000 |
| Aug 6, 2025 | 40.77 | 40.95 | 40.52 | 40.92 | 40.92 | 0.39% | 238,100 |
| Aug 5, 2025 | 41.45 | 41.45 | 40.60 | 40.76 | 40.76 | -1.38% | 275,118 |
| Aug 4, 2025 | 41.13 | 41.36 | 41.01 | 41.33 | 41.33 | 1.45% | 197,904 |
| Aug 1, 2025 | 40.92 | 41.10 | 40.29 | 40.74 | 40.74 | -1.85% | 275,818 |
| Jul 31, 2025 | 42.12 | 42.21 | 41.42 | 41.51 | 41.51 | -1.31% | 426,000 |
| Jul 30, 2025 | 42.17 | 42.32 | 41.78 | 42.06 | 42.06 | -0.07% | 331,101 |
| Jul 29, 2025 | 42.27 | 42.51 | 41.93 | 42.09 | 42.09 | 0.14% | 155,400 |
| Jul 28, 2025 | 41.92 | 42.03 | 41.85 | 42.03 | 42.03 | 0.74% | 197,200 |
| Jul 25, 2025 | 41.47 | 41.74 | 41.47 | 41.72 | 41.72 | 0.46% | 81,529 |
| Jul 24, 2025 | 41.57 | 41.62 | 41.40 | 41.53 | 41.53 | -0.24% | 102,501 |
| Jul 23, 2025 | 41.55 | 41.67 | 41.35 | 41.63 | 41.63 | 0.41% | 126,939 |
| Jul 22, 2025 | 41.53 | 41.65 | 41.14 | 41.46 | 41.46 | -0.34% | 128,632 |
| Jul 21, 2025 | 41.64 | 41.89 | 41.57 | 41.60 | 41.60 | 0.07% | 167,400 |