(RSPT)
NYSE: RSPT
· Real-Time Price · USD
40.47
0.39 (0.97%)
At close: Jun 26, 2025, 3:59 PM
40.59
0.30%
After-hours: Jun 26, 2025, 06:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 40.30 | 40.48 | 40.21 | 40.47 | 40.47 | n/a | 241,843 |
| Jun 25, 2025 | 40.08 | 40.17 | 39.95 | 40.08 | 40.08 | -0.96% | 236,619 |
| Jun 24, 2025 | 39.53 | 39.99 | 39.51 | 39.99 | 39.99 | -0.22% | 361,500 |
| Jun 23, 2025 | 38.76 | 39.17 | 38.47 | 39.13 | 39.13 | -2.15% | 742,650 |
| Jun 20, 2025 | 39.20 | 39.30 | 38.65 | 38.82 | 38.77 | -0.79% | 279,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.