(RSPT)
NYSE: RSPT
· Real-Time Price · USD
40.47
0.39 (0.97%)
At close: Jun 26, 2025, 3:59 PM
40.59
0.30%
After-hours: Jun 26, 2025, 06:59 PM EDT
Historical RSPT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/13/25 | +0.82% | 0 | 69 | 69 | 0 | 226 | n/a | +3.20% | 24.18K | 0 |
| 01/10/25 | -0.96% | 0 | 7 | 7 | 0 | 219 | n/a | -0.90% | 2K | 0 |
| 01/08/25 | +0.08% | 0 | 2 | 2 | 0 | 221 | n/a | +0.45% | 44 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.