(RSSB)
CBOE: RSSB
· Real-Time Price · USD
28.15
0.22 (0.79%)
At close: Sep 11, 2025, 3:00 PM
Fail-to-Deliver
Total FTD Shares
1.46K
Below Average
FTD / Avg. Volume
2.65%
Low Impact
1-Year Change
41.6%
Positive Trend
FTD Chart
As of Aug 8, 2025,
has
1,460
shares failed to deliver, representing 2.65%
of the average daily volume of
55,111.9
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 08, 2025 | 26.72 | 1,460 | +89.12% |
| Jul 29, 2025 | 26.45 | 772 | +15340.00% |
| Jun 25, 2025 | 25.62 | 5 | -50.00% |
| May 28, 2025 | 24.51 | 10 | -98.27% |
| Apr 25, 2025 | 23.42 | 579 | +1423.68% |
| Mar 12, 2025 | 23.25 | 38 | -15.56% |
| Feb 28, 2025 | 24.39 | 45 | -92.77% |
| Jan 22, 2025 | 23.99 | 622 | +46.70% |
| Dec 31, 2024 | 23.24 | 424 | -90.75% |
| Nov 29, 2024 | 24.5 | 4,584 | +545.63% |
| Oct 29, 2024 | 23.87 | 710 | -49.47% |
| Sep 30, 2024 | 24.72 | 1,405 | -55.38% |
| Aug 29, 2024 | 23.84 | 3,149 | +85.02% |
| Jul 31, 2024 | 23.28 | 1,702 | +183.67% |
| Jun 28, 2024 | 22.45 | 600 | +78.57% |
| May 29, 2024 | 21.6 | 336 | -52.88% |
| Apr 30, 2024 | 20.76 | 713 | +366.01% |
| Mar 28, 2024 | 22.2 | 153 | -45.74% |
| Feb 29, 2024 | 21.42 | 282 | +314.71% |
| Jan 30, 2024 | 21.07 | 68 | -93.43% |
| Dec 29, 2023 | 21.03 | 1,035 | n/a |