Price Alert

Baijiayun Group Ltd (RTC)

NASDAQ: RTC · Real-Time Price · USD

0.31

-0.00 (-0.13%)

At close: May 14, 2025, 3:58 PM

RTC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 6, 2025	0.02	0.04	0.02	0.03	0.03	-25.00%	146,094
Jun 5, 2025	0.06	0.06	0.02	0.04	0.04	100.00%	99,104
Jun 4, 2025	0.02	0.05	0.02	0.02	0.02	0.00%	13,288
Jun 3, 2025	0.02	0.04	0.02	0.02	0.02	-33.33%	17,620
Jun 2, 2025	0.02	0.04	0.02	0.03	0.03	50.00%	35,108
May 30, 2025	0.02	0.03	0.02	0.02	0.02	-33.33%	11,394
May 29, 2025	0.03	0.04	0.02	0.03	0.03	-25.00%	67,806
May 28, 2025	0.03	0.04	0.03	0.04	0.04	0.00%	2,503,889
May 27, 2025	0.04	0.05	0.04	0.04	0.04	-20.00%	52,140
May 23, 2025	0.04	0.05	0.04	0.05	0.05	25.00%	42,487
May 22, 2025	0.05	0.05	0.04	0.04	0.04	0.00%	35,161
May 21, 2025	0.10	0.10	0.04	0.04	0.04	-50.00%	424,293
May 20, 2025	0.07	0.10	0.07	0.08	0.07	0.00%	107,688
May 19, 2025	0.06	0.09	0.06	0.08	0.08	33.33%	690,120
May 16, 2025	0.10	0.12	0.05	0.06	0.06	-50.00%	1,203,849
May 15, 2025	0.25	0.25	0.10	0.12	0.12	-61.29%	1,646,386
May 14, 2025	0.29	0.35	0.29	0.31	0.31	6.90%	3,911,913
May 13, 2025	0.32	0.35	0.29	0.29	0.29	-14.71%	1,564,400
May 12, 2025	0.32	0.36	0.30	0.34	0.34	9.68%	1,972,206
May 9, 2025	0.32	0.32	0.30	0.31	0.31	0.00%	464,010