RTX Corporation (RTX)
122.02
1.74 (1.45%)
At close: Apr 24, 2025, 3:59 PM
122.51
0.40%
Pre-market: Apr 25, 2025, 08:45 AM EDT
RTX Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 120.03 | 120.03 | 122.06 | 122.06 | 119.51 | 119.51 | 121.97 | 121.97 | n/a | 4,419,001 |
| Apr 23, 2025 | 117.38 | 117.38 | 122.62 | 122.62 | 117.28 | 117.28 | 120.28 | 120.28 | -1.39% | 10,456,300 |
| Apr 22, 2025 | 114.53 | 114.53 | 117.19 | 117.19 | 112.63 | 112.63 | 113.75 | 113.75 | -5.43% | 17,094,447 |
| Apr 21, 2025 | 128.50 | 128.50 | 128.73 | 128.73 | 124.73 | 124.73 | 126.12 | 126.12 | 10.87% | 6,397,400 |
| Apr 17, 2025 | 129.36 | 129.36 | 130.50 | 130.50 | 127.70 | 127.70 | 128.89 | 128.89 | 2.20% | 5,228,349 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.