AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

RTX Corporation (RTX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

123.75

1.34 (1.09%)

At close: Feb 18, 2025, 3:59 PM

124.18

0.35%

After-hours: Feb 18, 2025, 04:29 PM EST

RTX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	124.24	125.33	123.41	123.76	1.35	1.10%	4,901,651
Feb 14, 2025	125.45	125.45	121.38	122.41	-3.43	-2.73%	7,715,889
Feb 13, 2025	127.54	127.64	125.27	125.84	-0.94	-0.74%	6,580,412
Feb 12, 2025	127.81	128.60	126.44	126.78	-2.33	-1.80%	5,155,318
Feb 11, 2025	129.10	129.42	127.80	129.11	0.86	0.67%	3,320,669
Feb 10, 2025	128.07	128.50	126.90	128.25	0.30	0.23%	5,345,158
Feb 7, 2025	128.80	129.00	127.33	127.95	-0.83	-0.64%	3,827,457
Feb 6, 2025	129.06	129.75	127.53	128.78	-0.38	-0.29%	3,363,639
Feb 5, 2025	129.66	129.89	128.29	129.16	0.79	0.62%	4,881,500
Feb 4, 2025	129.54	130.46	128.02	128.37	-1.55	-1.19%	4,036,842
Feb 3, 2025	128.50	130.54	127.55	129.92	0.97	0.75%	6,067,319
Jan 31, 2025	129.14	129.93	127.51	128.95	-0.03	-0.02%	5,570,633
Jan 30, 2025	125.66	129.22	125.55	128.98	3.85	3.08%	4,343,600
Jan 29, 2025	127.40	129.76	125.01	125.13	-3.22	-2.51%	5,179,013
Jan 28, 2025	131.18	132.43	126.13	128.35	3.30	2.64%	8,451,630
Jan 27, 2025	126.62	127.99	124.38	125.05	-0.26	-0.21%	6,207,816
Jan 24, 2025	125.52	126.28	125.08	125.31	-0.98	-0.78%	3,483,366
Jan 23, 2025	125.76	127.00	124.70	126.29	1.91	1.54%	5,501,596
Jan 22, 2025	125.68	125.88	123.65	124.38	-1.37	-1.09%	5,103,800
Jan 21, 2025	122.73	125.81	122.50	125.75	4.64	3.83%	6,071,100
Jan 17, 2025	120.60	121.35	119.86	121.11	0.65	0.54%	4,368,600
Jan 16, 2025	119.35	120.51	119.10	120.46	1.37	1.15%	3,897,153
Jan 15, 2025	120.15	120.37	118.17	119.09	-0.38	-0.32%	4,279,973
Jan 14, 2025	118.76	119.52	118.18	119.47	1.73	1.47%	3,804,908
Jan 13, 2025	114.58	117.93	114.58	117.74	2.63	2.28%	5,414,900
Jan 10, 2025	115.84	116.53	114.81	115.11	-0.81	-0.70%	4,287,362
Jan 8, 2025	114.93	116.20	114.41	115.92	1.12	0.98%	4,294,465
Jan 7, 2025	114.10	115.28	113.93	114.80	0.70	0.61%	3,588,513
Jan 6, 2025	116.28	116.28	113.73	114.10	-1.77	-1.53%	3,832,300
Jan 3, 2025	116.30	116.67	115.83	115.87	-0.14	-0.12%	2,902,721
Jan 2, 2025	116.97	117.45	115.54	116.01	0.29	0.25%	3,207,521
Dec 31, 2024	115.57	116.10	114.91	115.72	0.50	0.43%	2,445,270
Dec 30, 2024	115.44	115.92	114.53	115.22	-1.49	-1.28%	2,822,191
Dec 27, 2024	116.27	117.53	115.84	116.71	-0.33	-0.28%	3,847,500
Dec 26, 2024	116.77	117.62	116.39	117.04	0.21	0.18%	2,147,102
Dec 24, 2024	115.95	116.96	115.88	116.83	0.20	0.17%	1,663,027
Dec 23, 2024	116.19	116.89	115.79	116.63	0.15	0.13%	3,589,080
Dec 20, 2024	114.94	116.78	114.60	116.48	1.02	0.88%	13,389,425
Dec 19, 2024	115.70	117.25	115.25	115.46	1.01	0.88%	5,446,927
Dec 18, 2024	116.86	117.45	114.37	114.45	-2.97	-2.53%	4,113,615
Dec 17, 2024	117.69	118.13	117.00	117.42	-0.69	-0.58%	3,012,400
Dec 16, 2024	117.43	118.35	116.80	118.11	0.36	0.31%	3,986,443
Dec 13, 2024	116.26	117.93	115.97	117.75	1.70	1.46%	5,061,628
Dec 12, 2024	116.94	117.25	115.62	116.05	-0.89	-0.76%	3,848,629
Dec 11, 2024	117.84	117.98	116.30	116.94	-0.67	-0.57%	4,298,311
Dec 10, 2024	116.60	118.22	116.00	117.61	1.03	0.88%	3,725,524
Dec 9, 2024	117.35	117.85	114.22	116.58	-1.41	-1.20%	7,255,401
Dec 6, 2024	118.02	118.35	117.40	117.99	-0.53	-0.45%	4,792,353
Dec 5, 2024	118.80	119.01	117.69	118.52	-0.71	-0.60%	3,328,836
Dec 4, 2024	117.76	119.37	117.50	119.23	1.13	0.96%	3,774,623