RTX Corporation (RTX)
NYSE: RTX
· Real-Time Price · USD
134.08
3.29 (2.52%)
At close: May 15, 2025, 1:22 PM
RTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 131.49 | 131.85 | 129.11 | 130.79 | 130.79 | n/a | 4,840,316 |
| May 13, 2025 | 131.00 | 132.04 | 130.46 | 130.72 | 130.72 | -0.05% | 4,334,700 |
| May 12, 2025 | 129.89 | 130.80 | 127.39 | 130.56 | 130.56 | -0.12% | 4,686,400 |
| May 9, 2025 | 128.85 | 128.85 | 126.03 | 128.67 | 128.67 | -1.45% | 4,857,755 |
| May 8, 2025 | 127.99 | 130.53 | 127.50 | 128.67 | 128.67 | 0.00% | 4,748,536 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.