RTX Corporation

129.96
-3.19 (-2.40%)
At close: Apr 03, 2025, 3:59 PM
129.05
-0.69%
Pre-market: Apr 04, 2025, 05:01 AM EDT

RTX Stock Price History

Date Open High Low Close Change % Change Volume
Apr 3, 2025 131.00 133.71 129.94 130.23 -2.92 -2.19% 4,587,367
Apr 2, 2025 131.36 133.68 131.21 133.15 0.30 0.23% 3,352,900
Apr 1, 2025 132.28 133.04 131.36 132.85 0.39 0.29% 4,799,312
Mar 31, 2025 131.06 133.14 130.58 132.46 0.74 0.56% 5,521,100
Mar 28, 2025 132.97 133.64 131.64 131.72 -1.71 -1.28% 3,935,448
Mar 27, 2025 134.91 134.96 133.16 133.43 -0.90 -0.67% 3,914,327
Mar 26, 2025 135.97 136.17 134.06 134.33 -1.33 -0.98% 4,465,244
Mar 25, 2025 134.78 135.94 133.98 135.66 0.97 0.72% 3,990,614
Mar 24, 2025 132.66 134.89 131.94 134.69 2.32 1.75% 5,525,337
Mar 21, 2025 133.83 134.50 131.70 132.37 -2.10 -1.56% 9,545,900
Mar 20, 2025 134.12 135.32 133.89 134.47 -0.85 -0.63% 4,311,706
Mar 19, 2025 134.01 135.74 133.51 135.32 2.63 1.98% 7,080,717
Mar 18, 2025 132.07 133.27 131.71 132.69 0.64 0.48% 4,128,400
Mar 17, 2025 130.00 132.71 130.00 132.05 2.06 1.58% 4,934,891
Mar 14, 2025 128.94 130.69 128.00 129.99 0.79 0.61% 5,380,720
Mar 13, 2025 128.31 129.64 128.00 129.20 1.24 0.97% 3,434,129
Mar 12, 2025 128.35 128.55 126.81 127.96 -0.15 -0.12% 4,702,043
Mar 11, 2025 128.69 129.05 127.10 128.11 -0.41 -0.32% 4,405,170
Mar 10, 2025 127.00 129.84 126.41 128.52 0.12 0.09% 4,916,819
Mar 7, 2025 127.00 128.90 126.26 128.40 0.12 0.09% 6,418,500
Mar 6, 2025 128.61 128.86 125.96 128.28 -1.36 -1.05% 6,258,300
Mar 5, 2025 129.48 130.54 128.23 129.64 0.94 0.73% 5,774,924
Mar 4, 2025 133.52 134.73 128.49 128.70 -5.13 -3.83% 7,911,240
Mar 3, 2025 134.34 135.36 132.92 133.83 0.84 0.63% 6,215,800
Feb 28, 2025 131.29 133.09 130.62 132.99 2.47 1.89% 7,461,000
Feb 27, 2025 128.42 130.99 127.83 130.52 3.21 2.52% 5,758,937
Feb 26, 2025 127.52 128.33 126.84 127.31 -0.03 -0.02% 3,904,500
Feb 25, 2025 125.91 127.93 125.66 127.34 1.91 1.52% 6,008,104
Feb 24, 2025 125.00 126.23 124.63 125.43 2.14 1.74% 4,461,000
Feb 21, 2025 124.56 125.48 122.68 123.29 -1.82 -1.45% 4,846,100
Feb 20, 2025 124.76 125.31 123.19 125.11 -0.30 -0.24% 3,132,000
Feb 19, 2025 124.41 126.61 124.10 125.41 1.65 1.33% 5,124,631
Feb 18, 2025 124.24 125.33 123.41 123.76 1.35 1.10% 5,386,280
Feb 14, 2025 125.45 125.45 121.38 122.41 -3.43 -2.73% 7,715,900
Feb 13, 2025 127.54 127.64 125.27 125.84 -0.94 -0.74% 6,580,412
Feb 12, 2025 127.81 128.60 126.44 126.78 -2.33 -1.80% 5,155,318
Feb 11, 2025 129.10 129.42 127.80 129.11 0.86 0.67% 3,320,669
Feb 10, 2025 128.07 128.50 126.90 128.25 0.30 0.23% 5,345,158
Feb 7, 2025 128.80 129.00 127.33 127.95 -0.83 -0.64% 3,827,457
Feb 6, 2025 129.06 129.75 127.53 128.78 -0.38 -0.29% 3,363,639
Feb 5, 2025 129.66 129.89 128.29 129.16 0.79 0.62% 4,881,500
Feb 4, 2025 129.54 130.46 128.02 128.37 -1.55 -1.19% 4,036,842
Feb 3, 2025 128.50 130.54 127.55 129.92 0.97 0.75% 6,067,319
Jan 31, 2025 129.14 129.93 127.51 128.95 -0.03 -0.02% 5,570,633
Jan 30, 2025 125.66 129.22 125.55 128.98 3.85 3.08% 4,343,600
Jan 29, 2025 127.40 129.76 125.01 125.13 -3.22 -2.51% 5,179,013
Jan 28, 2025 131.18 132.43 126.13 128.35 3.30 2.64% 8,451,630
Jan 27, 2025 126.62 127.99 124.38 125.05 -0.26 -0.21% 6,207,816
Jan 24, 2025 125.52 126.28 125.08 125.31 -0.98 -0.78% 3,483,366
Jan 23, 2025 125.76 127.00 124.70 126.29 1.91 1.54% 5,501,596