Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    RTX Corporation

    NYSE: RTX · Real-Time Price · USD
    153.59
    -1.49 (-0.96%)
    At close: Aug 15, 2025, 10:13 AM

    RTX Option Overview

    Overview for all option chains of RTX. As of August 15, 2025, RTX options have an IV of 25.68% and an IV rank of n/a. The volume is 137,944 contracts, which is 945.66% of average daily volume of 14,587 contracts. The volume put-call ratio is 0.02, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    25.68%
    IV Rank
    < 0.01%
    Historical Volatility
    17.59%
    IV Low
    25.73% on Sep 17, 2024
    IV High
    53.67% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    221,957
    Put-Call Ratio
    0.78
    Put Open Interest
    97,469
    Call Open Interest
    124,488
    Open Interest Avg (30-day)
    201,563
    Today vs Open Interest Avg (30-day)
    110.12%

    Option Volume

    Today's Volume
    137,944
    Put-Call Ratio
    0.02
    Put Volume
    3,164
    Call Volume
    134,780
    Volume Avg (30-day)
    14,587
    Today vs Volume Avg (30-day)
    945.66%

    Option Chain Statistics

    This table provides a comprehensive overview of all RTX options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 126,925 1,549 0.01 25,317 16,921 0.67 106.91% 143
    Aug 22, 2025 2,247 89 0.04 1,971 1,006 0.51 54.16% 152.5
    Aug 29, 2025 253 74 0.29 1,378 599 0.43 25.68% 152.5
    Sep 05, 2025 129 66 0.51 713 123 0.17 22.73% 148
    Sep 12, 2025 471 21 0.04 1,529 109 0.07 21.18% 150
    Sep 19, 2025 2,505 383 0.15 26,314 20,975 0.8 23.57% 130
    Sep 26, 2025 55 115 2.09 393 96 0.24 20.1% 148
    Oct 17, 2025 122 47 0.39 0 0 0 22.71% 100
    Nov 21, 2025 655 190 0.29 10,805 6,066 0.56 24.28% 140
    Jan 16, 2026 391 218 0.56 25,340 35,617 1.41 23.7% 130
    Feb 20, 2026 171 192 1.12 9,360 1,746 0.19 25.58% 115
    Mar 20, 2026 282 10 0.04 7,468 4,143 0.55 24.93% 135
    Jun 18, 2026 108 7 0.06 5,905 5,531 0.94 26.11% 145
    Sep 18, 2026 206 121 0.59 937 667 0.71 25.67% 150
    Dec 18, 2026 12 15 1.25 2,280 1,638 0.72 26.53% 120
    Jan 15, 2027 248 67 0.27 4,778 2,232 0.47 26.38% 125

    Add to Watchlist