RTX Corporation (RTX) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    RTX Corporation

    NYSE: RTX · Real-Time Price · USD
    163.32
    2.81 (1.75%)
    At close: Sep 26, 2025, 3:59 PM
    163.35
    0.02%
    After-hours: Sep 26, 2025, 07:53 PM EDT

    RTX Option Overview

    Overview for all option chains of RTX. As of September 28, 2025, RTX options have an IV of 48.59% and an IV rank of 69.99%. The volume is 12,228 contracts, which is 289.35% of average daily volume of 4,226 contracts. The volume put-call ratio is 0.32, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    48.59%
    IV Rank
    69.99%
    Historical Volatility
    17.58%
    IV Low
    25.63% on Oct 29, 2024
    IV High
    58.44% on Sep 26, 2025

    Open Interest (OI)

    Today's Open Interest
    169,962
    Put-Call Ratio
    0.81
    Put Open Interest
    75,875
    Call Open Interest
    94,087
    Open Interest Avg (30-day)
    149,726
    Today vs Open Interest Avg (30-day)
    113.52%

    Option Volume

    Today's Volume
    12,228
    Put-Call Ratio
    0.32
    Put Volume
    2,946
    Call Volume
    9,282
    Volume Avg (30-day)
    4,226
    Today vs Volume Avg (30-day)
    289.35%

    Option Chain Statistics

    This table provides a comprehensive overview of all RTX options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 1,747 614 0.35 2,431 909 0.37 92% 157.5
    Oct 10, 2025 1,435 228 0.16 2,108 1,043 0.49 50.59% 157.5
    Oct 17, 2025 1,748 718 0.41 9,095 4,500 0.49 36.33% 160
    Oct 24, 2025 203 74 0.36 1,229 452 0.37 46.58% 155
    Oct 31, 2025 287 94 0.33 1,549 1,666 1.08 39.18% 160
    Nov 07, 2025 26 10 0.38 7 0 0 38.35% 85
    Nov 21, 2025 1,121 542 0.48 14,718 8,097 0.55 45.63% 145
    Jan 16, 2026 1,631 268 0.16 27,511 37,280 1.36 45.17% 130
    Feb 20, 2026 295 29 0.1 10,380 2,819 0.27 31.45% 115
    Mar 20, 2026 159 108 0.68 8,359 5,907 0.71 32.17% 145
    May 15, 2026 11 1 0.09 21 52 2.48 29.04% 150
    Jun 18, 2026 228 148 0.65 6,303 6,507 1.03 30.65% 145
    Sep 18, 2026 67 36 0.54 1,818 1,239 0.68 29.22% 150
    Dec 18, 2026 59 20 0.34 2,394 1,773 0.74 29.34% 120
    Jan 15, 2027 239 47 0.2 5,883 3,594 0.61 30.08% 130
    Jan 21, 2028 26 9 0.35 281 37 0.13 27.71% 110

    Add to Watchlist