RTX Corporation (RTX) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

RTX Corporation (RTX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

119.33

1.59 (1.35%)

At close: Jan 14, 2025, 3:59 PM

119.47

0.12%

After-hours Jan 14, 2025, 07:00 PM EST

Daily Stats

Call Volume	7.92K
Call Volume Ask Side	3.77K
Call Volume Bid Side	3.62K
Call Premium	2.49M
Net Call Premium	207.18K
Call Open Interest	181.24K
IV Rank	96.6
Volatility	0.23
Total Open Interest	326.70K
Gex Ratio	0.6

Put Volume	3.45K
Put Volume Ask Side	1.94K
Put Volume Bid Side	1.26K
Put Premium	1.06M
Net Put Premium	146.79K
Put Open Interest	145.46K
P/C Ratio	0.44
🐻/🐂 Prem
Open Interest Change	2.97K
IV 30d	0.28

No Options activity found

Historical RTX Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+0.60%	0.44	11,367	7,918	3,449	1.34		326.70K	+0.92%	60.39K	3.55M
01/13/2025	+2.76%	0.46	12,144	8,290	3,854	1.38		323.73K	-1.45%	61.25K	3.27M
01/10/2025	-0.63%	1.14	8,236	3,856	4,380	0.90		328.50K	-0.04%	170.15K	3.39M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership