RTX Corporation

122.02
1.74 (1.45%)
At close: Apr 24, 2025, 3:59 PM
122.56
0.44%
Pre-market: Apr 25, 2025, 08:39 AM EDT
Call Volume 59
Call Premium 30.8K
Premium 387.09K
Call Open Interest 1.48K
Implied Volatility (IV) 0.27
Total Open Interest 20.33K
Net Premium 23.56K
Put Volume 1.53K
Put Premium 356.29K
P/C Ratio 25.95
Put Open Interest 18.85K
IV Rank 50
🐻/🐂 Prem
(Net Call x Net Put) Prem -30.8K x -54.36K

Historical RTX Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/24/25 +1.62% 1.09 7,772 3,710 4,062 142.06K +1,503 +1.07% 744.5K 1.44M
04/23/25 +2.47% 0.42 19,014 13,427 5,587 140.56K +9,665 +7.38% 3.95M 1.48M
04/22/25 -0.68% 0.68 33,669 19,991 13,678 130.89K +8,748 +7.16% 2.21M 5.25M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.