RTX Corporation

NYSE: RTX · Real-Time Price · USD
144.66
1.98 (1.39%)
At close: Jun 27, 2025, 3:59 PM
144.66
0.00%
After-hours: Jun 27, 2025, 05:54 PM EDT
Call Volume 884
Call Premium 241.56K
Premium 417.8K
Call Open Interest 13.23K
Implied Volatility (IV) 0.23
Total Open Interest 14.72K
Net Premium -180.75K
Put Volume 853
Put Premium 176.24K
P/C Ratio 0.96
Put Open Interest 1.49K
IV Rank 11.11
🐻/🐂 Prem
(Net Call x Net Put) Prem -189.75K x -9K

Historical RTX Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/26/25 +0.54% 0.66 9,624 5,809 3,815 173.81K +1,804 +1.05% 1.35M 1.31M
06/25/25 -0.63% 0.28 7,952 6,222 1,730 172.01K +5,149 +3.09% 1.21M 360.6K
06/24/25 -1.15% 0.26 22,588 17,858 4,730 166.86K +11,035 +7.08% 3.22M 1.02M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.