RTX Corporation (RTX) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    RTX Corporation

    NYSE: RTX · Real-Time Price · USD
    157.55
    -1.13 (-0.71%)
    At close: Sep 05, 2025, 3:59 PM
    157.30
    -0.16%
    After-hours: Sep 05, 2025, 07:37 PM EDT

    RTX Option Overview

    Overview for all option chains of RTX. As of September 05, 2025, RTX options have an IV of 36.52% and an IV rank of 31.08%. The volume is 6,020 contracts, which is 109.1% of average daily volume of 5,518 contracts. The volume put-call ratio is 0.59, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    36.52%
    IV Rank
    31.08%
    Historical Volatility
    12.47%
    IV Low
    25.73% on Sep 17, 2024
    IV High
    60.46% on Sep 04, 2025

    Open Interest (OI)

    Today's Open Interest
    203,168
    Put-Call Ratio
    0.79
    Put Open Interest
    89,948
    Call Open Interest
    113,220
    Open Interest Avg (30-day)
    183,499
    Today vs Open Interest Avg (30-day)
    110.72%

    Option Volume

    Today's Volume
    6,020
    Put-Call Ratio
    0.59
    Put Volume
    2,237
    Call Volume
    3,783
    Volume Avg (30-day)
    5,518
    Today vs Volume Avg (30-day)
    109.1%

    Option Chain Statistics

    This table provides a comprehensive overview of all RTX options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 05, 2025 2,019 452 0.22 4,839 1,558 0.32 177.51% 155
    Sep 12, 2025 479 205 0.43 2,851 598 0.21 58.91% 155
    Sep 19, 2025 447 219 0.49 29,293 22,747 0.78 36.21% 145
    Sep 26, 2025 65 13 0.2 1,296 462 0.36 36.52% 152.5
    Oct 03, 2025 88 26 0.3 701 50 0.07 33.3% 152.5
    Oct 10, 2025 14 2 0.14 5 59 11.8 24.03% 160
    Oct 17, 2025 237 156 0.66 3,049 1,902 0.62 27.03% 155
    Oct 24, 2025 5 4 0.8 0 0 0 22.87% 140
    Nov 21, 2025 151 154 1.02 12,741 6,894 0.54 34.27% 145
    Jan 16, 2026 183 622 3.4 25,773 36,331 1.41 32.95% 130
    Feb 20, 2026 16 141 8.81 10,172 2,476 0.24 28.65% 115
    Mar 20, 2026 26 159 6.12 7,900 5,197 0.66 29.05% 140
    Jun 18, 2026 17 16 0.94 5,930 6,065 1.02 27.85% 145
    Sep 18, 2026 4 21 5.25 1,226 1,062 0.87 26.54% 150
    Dec 18, 2026 1 2 2 2,286 1,767 0.77 27.32% 120
    Jan 15, 2027 31 45 1.45 5,158 2,780 0.54 27.41% 130

    Add to Watchlist