RTX Corporation (RTX)
NYSE: RTX
· Real-Time Price · USD
134.08
3.29 (2.52%)
At close: May 15, 2025, 1:22 PM
Historical RTX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/14/25 | -0.53% | 0.19 | 26,378 | 22,079 | 4,299 | 158.96K | +1,159 | +0.73% | 41.15M | 1.09M |
| 05/13/25 | -0.21% | 0.4 | 8,545 | 6,115 | 2,430 | 157.8K | +4,993 | +3.27% | 1.4M | 792.46K |
| 05/12/25 | +0.52% | 0.22 | 12,509 | 10,292 | 2,217 | 152.81K | -2,085 | -1.35% | 1.58M | 320.63K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.