RTX Corporation (RTX)
123.75
1.34 (1.09%)
At close: Feb 18, 2025, 3:59 PM
124.18
0.35%
After-hours: Feb 18, 2025, 04:29 PM EST
Last Updated: 02/14/2025 3:50 PM
Volume ●
-9.94K
Net Call Prem ●
249.22K
Net Put Prem ●
-47.63K
Historical RTX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/14/25 | -2.42% | 1.92 | 23,308 | 7,989 | 15,319 | 154.90K | +1,589 | +1.04% | 1.40M | 3.20M |
| 02/13/25 | -1.33% | 1.57 | 10,087 | 3,926 | 6,161 | 153.31K | +3,116 | +2.07% | 822.80K | 1.02M |
| 02/12/25 | -0.81% | 0.49 | 11,082 | 7,459 | 3,623 | 150.19K | +2,601 | +1.76% | 3.06M | 544.77K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.