Rumble Inc. (RUM)
7.70
0.63 (8.91%)
At close: Apr 01, 2025, 3:59 PM
7.77
0.90%
After-hours: Apr 01, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 55.84% | 0.03 | 0.03-0.04 | 8,625 | 12,139 | +7 | 125% | 36.42K |
| Call | 79D | 94.81% | 0.15 | 0.15-0.15 | 5,174 | 14,759 | +0 | 96% | 147.59K |
| Call | 79D | 55.84% | 0.24 | 0.2-0.24 | 4,221 | 4,939 | -1 | 95% | 123.47K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 289D | 48.05% | 0.5 | 0.5-0.5 | 2,000 | 21,301 | +0 | 96% | 1.28M |
| Call | 79D | 94.81% | 0.15 | 0.15-0.15 | 5,174 | 14,759 | +0 | 96% | 147.59K |
| Call | 15D | 55.84% | 0.03 | 0.03-0.04 | 8,625 | 12,139 | +7 | 125% | 36.42K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.