Rumble Inc. (RUM)
8.23
0.30 (3.78%)
At close: Apr 24, 2025, 3:59 PM
8.36
1.52%
After-hours: Apr 24, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 21D | 57.86% | 0.05 | 0.05-0.07 | 4,921 | 4,832 | +0 | 123% | 33.82K |
| Call | 84D | 94.29% | 0.15 | 0.15-0.15 | 4,882 | 5,203 | -20 | 102% | 104.06K |
| Call | 56D | 94.29% | 0.2 | 0.17-0.2 | 4,400 | 4,411 | +0 | 120% | 74.99K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 266D | 51.43% | 0.6 | 0.58-0.6 | 2,000 | 21,295 | +0 | 93% | 894.39K |
| Call | 56D | 82.15% | 0.11 | 0.11-0.11 | 2,086 | 14,738 | +0 | 99% | 147.38K |
| Call | 266D | 82.15% | 1.02 | 1-1.1 | 769 | 5,639 | +0 | 91% | 563.9K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.