Rush Enterprises Inc. (RUSHA)
55.81
-0.55 (-0.98%)
At close: Mar 06, 2025, 11:33 AM
Rush Enterprises Fail-to-Deliver
Total FTD Shares
585
Below Average
FTD / Avg. Volume
0.18%
Low Impact
1-Year Change
-19.6%
Negative Trend
FTD Chart
Over the past year, Rush Enterprises Inc. has seen a monthly average of
2,112 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 51.72 | 1.48K | +140.23% |
| Jan 05, 2023 | 51.75 | 614 | +399.19% |
| Jan 10, 2023 | 52.26 | 123 | -80.32% |
| Jan 20, 2023 | 50.76 | 625 | +19.73% |
| Jan 25, 2023 | 51.65 | 522 | -10.46% |
| Feb 01, 2023 | 53.81 | 583 | +122.52% |
| Feb 13, 2023 | 55.32 | 262 | +114.75% |
| Feb 27, 2023 | 56.72 | 122 | -72.71% |
| Mar 28, 2023 | 52.79 | 447 | +1931.82% |
| Apr 10, 2023 | 51.86 | 22 | -88.66% |
| Apr 11, 2023 | 53.18 | 194 | -67.99% |
| Apr 13, 2023 | 53.93 | 606 | +5.76% |
| Apr 20, 2023 | 54.58 | 573 | -89.22% |
| Apr 28, 2023 | 53.01 | 5.32K | +1321.12% |
| Jun 23, 2023 | 60.14 | 374 | -29.70% |
| Jun 27, 2023 | 59.64 | 532 | +0.57% |
| Jul 17, 2023 | 61.82 | 529 | +21.33% |
| Jul 21, 2023 | 62.97 | 436 | +1644.00% |
| Aug 03, 2023 | 65.29 | 25 | -99.69% |
| Sep 01, 2023 | 41.41 | 8.14K | +4833.33% |
| Sep 05, 2023 | 42.06 | 165 | +685.71% |
| Sep 06, 2023 | 40.42 | 21 | -97.64% |
| Sep 07, 2023 | 39.92 | 891 | +44450.00% |
| Sep 08, 2023 | 39.50 | 2 | -99.75% |
| Sep 11, 2023 | 39.49 | 801 | +80000.00% |
| Sep 12, 2023 | 39.54 | 1 | n/a |
| Sep 13, 2023 | 39.54 | 1 | -99.84% |
| Sep 14, 2023 | 39.46 | 610 | +3288.89% |
| Sep 18, 2023 | 40.00 | 18 | -10.00% |
| Sep 25, 2023 | 40.40 | 20 | -96.74% |
| Oct 30, 2023 | 35.33 | 614 | -28.10% |
| Nov 10, 2023 | 37.15 | 854 | +14.32% |
| Nov 24, 2023 | 38.66 | 747 | +870.13% |
| Dec 01, 2023 | 39.67 | 77 | -98.94% |
| Dec 06, 2023 | 40.33 | 7.28K | +819.97% |
| Dec 11, 2023 | 40.60 | 791 | +8.65% |
| Dec 22, 2023 | 46.86 | 728 | +7.37% |
| Jan 08, 2024 | 46.15 | 678 | +67700.00% |
| Jan 09, 2024 | 46.48 | 1 | -99.86% |
| Jan 12, 2024 | 44.31 | 697 | -92.80% |
| Jan 23, 2024 | 45.31 | 9.68K | +421.56% |
| Jan 26, 2024 | 45.75 | 1.85K | -87.56% |
| Jan 29, 2024 | 45.68 | 14.91K | +1718.90% |
| Jan 30, 2024 | 46.41 | 820 | +5.40% |
| Jan 31, 2024 | 46.78 | 778 | -23.65% |
| Feb 02, 2024 | 46.23 | 1.02K | -21.37% |
| Feb 05, 2024 | 46.31 | 1.3K | +147.33% |
| Feb 08, 2024 | 46.25 | 524 | +1840.74% |
| Feb 12, 2024 | 47.44 | 27 | -99.47% |
| Feb 14, 2024 | 46.28 | 5.11K | +148.25% |
| Feb 15, 2024 | 47.07 | 2.06K | -50.12% |
| Feb 16, 2024 | 48.20 | 4.13K | +77.71% |
| Feb 21, 2024 | 44.73 | 2.32K | +62.52% |
| Feb 23, 2024 | 45.72 | 1.43K | -39.15% |
| Feb 28, 2024 | 47.72 | 2.35K | +250.75% |
| Mar 01, 2024 | 48.70 | 670 | +46.61% |
| Mar 05, 2024 | 48.66 | 457 | +156.74% |
| Mar 08, 2024 | 47.98 | 178 | -93.40% |
| Mar 14, 2024 | 48.35 | 2.7K | +3.37% |
| Mar 15, 2024 | 48.32 | 2.61K | -75.85% |
| Mar 18, 2024 | 49.24 | 10.8K | +293.73% |
| Mar 20, 2024 | 49.71 | 2.74K | +495.23% |
| Apr 04, 2024 | 52.36 | 461 | +753.70% |
| Apr 15, 2024 | 50.45 | 54 | -98.78% |
| Apr 26, 2024 | 45.41 | 4.43K | +641.71% |
| Apr 30, 2024 | 46.32 | 597 | -96.98% |
| May 02, 2024 | 42.81 | 19.77K | +39430.00% |
| May 07, 2024 | 44.20 | 50 | -89.88% |
| May 08, 2024 | 45.02 | 494 | +325.86% |
| May 24, 2024 | 43.78 | 116 | -94.15% |
| Jun 12, 2024 | 43.01 | 1.98K | +20.90% |
| Jun 13, 2024 | 43.52 | 1.64K | +7359.09% |
| Jun 14, 2024 | 42.83 | 22 | -97.44% |
| Jun 17, 2024 | 42.09 | 860 | +23.56% |
| Jun 18, 2024 | 42.89 | 696 | -60.99% |
| Jun 27, 2024 | 42.52 | 1.78K | -85.79% |
| Jul 10, 2024 | 41.20 | 12.55K | +542.20% |
| Jul 12, 2024 | 44.38 | 1.96K | n/a |
| Jul 15, 2024 | 45.20 | 1.96K | n/a |
| Jul 16, 2024 | 46.67 | 1.96K | +212.30% |
| Aug 14, 2024 | 50.96 | 626 | +417.36% |
| Aug 15, 2024 | 51.00 | 121 | +175.00% |
| Sep 17, 2024 | 50.68 | 44 | -93.80% |
| Sep 18, 2024 | 51.47 | 710 | +364.05% |
| Sep 23, 2024 | 52.56 | 153 | -99.67% |
| Sep 26, 2024 | 52.71 | 45.71K | +39999.12% |
| Oct 07, 2024 | 50.42 | 114 | -68.33% |
| Oct 09, 2024 | 50.59 | 360 | -6.01% |
| Oct 17, 2024 | 52.75 | 383 | -29.85% |
| Oct 18, 2024 | 52.38 | 546 | +182.90% |
| Oct 29, 2024 | 55.31 | 193 | +227.12% |
| Nov 01, 2024 | 56.58 | 59 | -98.21% |
| Nov 04, 2024 | 57.46 | 3.29K | +17.55% |
| Nov 05, 2024 | 58.08 | 2.8K | +667.95% |
| Nov 13, 2024 | 62.98 | 365 | +11.28% |
| Nov 18, 2024 | 60.66 | 328 | +320.51% |
| Nov 20, 2024 | 58.94 | 78 | -86.78% |
| Nov 25, 2024 | 60.00 | 590 | -58.77% |
| Dec 02, 2024 | 61.95 | 1.43K | +40.57% |
| Dec 06, 2024 | 61.71 | 1.02K | +74.61% |
| Dec 17, 2024 | 60.22 | 583 | -50.30% |
| Dec 24, 2024 | 54.15 | 1.17K | +100.51% |
| Dec 26, 2024 | 55.10 | 585 | n/a |