Rush Enterprises Inc. (RUSHB)
55.20
-0.17 (-0.31%)
At close: Mar 06, 2025, 11:15 AM
Rush Enterprises Fail-to-Deliver
Total FTD Shares
175
Below Average
FTD / Avg. Volume
0.70%
Low Impact
1-Year Change
-31.4%
Negative Trend
FTD Chart
Over the past year, Rush Enterprises Inc. has seen a monthly average of
477 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 56.27 | 1 | -98.89% |
| Jan 06, 2023 | 54.46 | 90 | +190.32% |
| Jan 09, 2023 | 56.01 | 31 | -87.03% |
| Jan 11, 2023 | 55.32 | 239 | -16.72% |
| Jan 12, 2023 | 55.04 | 287 | -15.84% |
| Jan 13, 2023 | 55.49 | 341 | -14.32% |
| Jan 17, 2023 | 55.58 | 398 | -66.75% |
| Jan 24, 2023 | 54.99 | 1.2K | +37.43% |
| Jan 26, 2023 | 56.13 | 871 | +3010.71% |
| Jan 27, 2023 | 57.15 | 28 | -87.67% |
| Jan 30, 2023 | 56.78 | 227 | -2.16% |
| Jan 31, 2023 | 56.07 | 232 | +427.27% |
| Feb 01, 2023 | 58.17 | 44 | -65.63% |
| Feb 03, 2023 | 61.89 | 128 | -26.86% |
| Feb 08, 2023 | 60.75 | 175 | +73.27% |
| Feb 09, 2023 | 59.48 | 101 | +9.78% |
| Feb 14, 2023 | 61.73 | 92 | +820.00% |
| Feb 15, 2023 | 60.86 | 10 | -95.90% |
| Feb 21, 2023 | 62.72 | 244 | -70.85% |
| Mar 02, 2023 | 60.40 | 837 | +1368.42% |
| Mar 06, 2023 | 60.76 | 57 | +2750.00% |
| Mar 07, 2023 | 59.62 | 2 | +100.00% |
| Mar 13, 2023 | 57.39 | 1 | -99.88% |
| Mar 15, 2023 | 57.02 | 828 | +4257.89% |
| Mar 20, 2023 | 56.45 | 19 | -99.50% |
| Mar 21, 2023 | 57.44 | 3.82K | +203.82% |
| Mar 22, 2023 | 58.02 | 1.26K | +70.56% |
| Mar 23, 2023 | 57.14 | 737 | +302.73% |
| Mar 24, 2023 | 56.90 | 183 | +51.24% |
| Mar 27, 2023 | 57.40 | 121 | +45.78% |
| Mar 28, 2023 | 58.08 | 83 | -89.04% |
| Mar 29, 2023 | 58.26 | 757 | +112.04% |
| Mar 30, 2023 | 59.50 | 357 | +35600.00% |
| Mar 31, 2023 | 59.58 | 1 | -99.93% |
| Apr 03, 2023 | 59.89 | 1.36K | +5119.23% |
| Apr 04, 2023 | 60.59 | 26 | -92.15% |
| Apr 06, 2023 | 58.61 | 331 | +65.50% |
| Apr 10, 2023 | 58.31 | 200 | +300.00% |
| Apr 11, 2023 | 58.82 | 50 | -50.00% |
| Apr 12, 2023 | 59.97 | 100 | -76.42% |
| Apr 13, 2023 | 61.00 | 424 | -33.54% |
| Apr 14, 2023 | 60.08 | 638 | +53.00% |
| Apr 17, 2023 | 59.89 | 417 | +1058.33% |
| Apr 20, 2023 | 59.92 | 36 | -58.62% |
| Apr 21, 2023 | 60.30 | 87 | +77.55% |
| Apr 24, 2023 | 59.22 | 49 | +444.44% |
| Apr 25, 2023 | 59.51 | 9 | -85.00% |
| Apr 26, 2023 | 59.15 | 60 | -25.93% |
| Apr 27, 2023 | 57.06 | 81 | -86.87% |
| Apr 28, 2023 | 58.00 | 617 | +84.18% |
| May 15, 2023 | 57.36 | 335 | +28.35% |
| May 16, 2023 | 57.40 | 261 | -67.29% |
| May 17, 2023 | 56.82 | 798 | +674.76% |
| May 19, 2023 | 58.86 | 103 | -93.17% |
| May 22, 2023 | 57.44 | 1.51K | +276.31% |
| May 23, 2023 | 58.57 | 401 | -9.68% |
| May 24, 2023 | 58.93 | 444 | -75.84% |
| May 25, 2023 | 58.10 | 1.84K | +272.06% |
| May 26, 2023 | 58.46 | 494 | -50.99% |
| May 31, 2023 | 58.74 | 1.01K | +136.62% |
| Jun 02, 2023 | 58.04 | 426 | +47.92% |
| Jun 05, 2023 | 60.96 | 288 | +23.61% |
| Jun 07, 2023 | 62.22 | 233 | -81.61% |
| Jun 09, 2023 | 64.55 | 1.27K | +57.00% |
| Jun 12, 2023 | 64.86 | 807 | +65.37% |
| Jun 13, 2023 | 64.53 | 488 | +1582.76% |
| Jun 14, 2023 | 67.24 | 29 | -98.79% |
| Jun 15, 2023 | 66.21 | 2.4K | +1470.59% |
| Jun 16, 2023 | 66.83 | 153 | -79.38% |
| Jun 20, 2023 | 66.36 | 742 | -28.86% |
| Jun 21, 2023 | 65.97 | 1.04K | +353.48% |
| Jun 22, 2023 | 65.82 | 230 | +161.36% |
| Jun 26, 2023 | 66.26 | 88 | -59.26% |
| Jul 05, 2023 | 68.03 | 216 | +148.28% |
| Jul 06, 2023 | 66.85 | 87 | +770.00% |
| Jul 07, 2023 | 65.55 | 10 | -99.34% |
| Jul 12, 2023 | 67.87 | 1.52K | +441.79% |
| Jul 13, 2023 | 67.70 | 280 | +508.70% |
| Jul 14, 2023 | 67.75 | 46 | -90.87% |
| Jul 18, 2023 | 68.97 | 504 | -61.08% |
| Jul 19, 2023 | 69.21 | 1.29K | +43066.67% |
| Jul 20, 2023 | 70.00 | 3 | -98.42% |
| Jul 25, 2023 | 70.11 | 190 | +61.02% |
| Jul 26, 2023 | 70.58 | 118 | -58.89% |
| Jul 28, 2023 | 68.18 | 287 | +583.33% |
| Jul 31, 2023 | 68.35 | 42 | -62.50% |
| Aug 01, 2023 | 68.71 | 112 | -24.83% |
| Aug 04, 2023 | 69.15 | 149 | +156.90% |
| Aug 11, 2023 | 67.26 | 58 | -43.69% |
| Sep 01, 2023 | 45.97 | 103 | -8.04% |
| Sep 05, 2023 | 46.51 | 112 | -66.57% |
| Sep 06, 2023 | 43.78 | 335 | -96.88% |
| Sep 07, 2023 | 43.22 | 10.75K | +358133.33% |
| Sep 08, 2023 | 42.96 | 3 | -97.20% |
| Sep 11, 2023 | 43.08 | 107 | +33.75% |
| Sep 13, 2023 | 43.48 | 80 | -73.94% |
| Sep 18, 2023 | 44.31 | 307 | +120.86% |
| Sep 20, 2023 | 44.28 | 139 | +32.38% |
| Sep 21, 2023 | 44.30 | 105 | -89.49% |
| Sep 22, 2023 | 44.44 | 999 | -14.91% |
| Sep 25, 2023 | 44.61 | 1.17K | +886.55% |
| Sep 26, 2023 | 45.32 | 119 | +176.74% |
| Sep 27, 2023 | 44.94 | 43 | -94.20% |
| Sep 28, 2023 | 45.89 | 742 | -62.51% |
| Sep 29, 2023 | 46.53 | 1.98K | +29.60% |
| Oct 02, 2023 | 45.29 | 1.53K | +216.80% |
| Oct 03, 2023 | 45.30 | 482 | +551.35% |
| Oct 04, 2023 | 44.63 | 74 | -96.87% |
| Oct 10, 2023 | 46.39 | 2.36K | +296.97% |
| Oct 11, 2023 | 46.47 | 595 | +672.73% |
| Oct 16, 2023 | 45.66 | 77 | -84.66% |
| Oct 17, 2023 | 45.75 | 502 | -53.73% |
| Oct 23, 2023 | 44.89 | 1.08K | +149.43% |
| Oct 24, 2023 | 44.30 | 435 | -23.01% |
| Oct 25, 2023 | 44.37 | 565 | -51.96% |
| Oct 26, 2023 | 40.30 | 1.18K | -31.19% |
| Oct 27, 2023 | 39.90 | 1.71K | +5078.79% |
| Oct 31, 2023 | 40.48 | 33 | -89.66% |
| Nov 02, 2023 | 41.12 | 319 | +293.83% |
| Nov 03, 2023 | 41.70 | 81 | -85.96% |
| Nov 06, 2023 | 42.82 | 577 | +126.27% |
| Nov 07, 2023 | 42.54 | 255 | -39.29% |
| Nov 13, 2023 | 42.66 | 420 | -35.78% |
| Nov 14, 2023 | 42.11 | 654 | +3747.06% |
| Nov 15, 2023 | 44.74 | 17 | -93.99% |
| Nov 17, 2023 | 44.01 | 283 | +207.61% |
| Nov 20, 2023 | 43.68 | 92 | +41.54% |
| Dec 01, 2023 | 43.61 | 65 | +10.17% |
| Dec 05, 2023 | 45.00 | 59 | -29.76% |
| Dec 19, 2023 | 46.51 | 84 | +236.00% |
| Jan 09, 2024 | 49.13 | 25 | -50.98% |
| Jan 12, 2024 | 46.75 | 51 | +82.14% |
| Jan 17, 2024 | 45.86 | 28 | +75.00% |
| Jan 18, 2024 | 45.19 | 16 | -69.81% |
| Jan 22, 2024 | 46.57 | 53 | -82.33% |
| Jan 23, 2024 | 47.71 | 300 | +30.43% |
| Jan 24, 2024 | 47.46 | 230 | +1990.91% |
| Feb 02, 2024 | 48.92 | 11 | -97.01% |
| Feb 05, 2024 | 48.76 | 368 | +36700.00% |
| Feb 09, 2024 | 49.38 | 1 | -99.69% |
| Feb 12, 2024 | 49.94 | 324 | -55.86% |
| Feb 15, 2024 | 49.46 | 734 | +92.65% |
| Feb 16, 2024 | 51.66 | 381 | +18950.00% |
| Feb 21, 2024 | 47.28 | 2 | -99.90% |
| Feb 22, 2024 | 47.84 | 1.96K | +183.53% |
| Feb 26, 2024 | 49.12 | 692 | -57.42% |
| Feb 27, 2024 | 49.55 | 1.63K | +348.90% |
| Mar 01, 2024 | 50.43 | 362 | +852.63% |
| Mar 04, 2024 | 51.00 | 38 | -83.90% |
| Mar 05, 2024 | 50.93 | 236 | -39.80% |
| Mar 08, 2024 | 50.05 | 392 | +235.04% |
| Mar 11, 2024 | 50.06 | 117 | -62.01% |
| Mar 13, 2024 | 49.68 | 308 | -25.24% |
| Mar 18, 2024 | 50.64 | 412 | +20500.00% |
| Mar 27, 2024 | 51.58 | 2 | -97.83% |
| Apr 04, 2024 | 50.82 | 92 | -50.00% |
| May 02, 2024 | 40.33 | 184 | -68.76% |
| May 03, 2024 | 40.94 | 589 | -55.88% |
| May 06, 2024 | 40.98 | 1.33K | +9.88% |
| May 07, 2024 | 41.94 | 1.22K | +229.27% |
| May 09, 2024 | 42.09 | 369 | +339.29% |
| Jun 21, 2024 | 39.43 | 84 | -67.57% |
| Jun 24, 2024 | 39.62 | 259 | -68.30% |
| Jul 02, 2024 | 37.96 | 817 | +975.00% |
| Jul 03, 2024 | 38.99 | 76 | -47.95% |
| Jul 12, 2024 | 42.06 | 146 | +13.18% |
| Aug 02, 2024 | 50.55 | 129 | +821.43% |
| Aug 06, 2024 | 44.43 | 14 | -81.58% |
| Aug 07, 2024 | 45.73 | 76 | -28.30% |
| Aug 22, 2024 | 45.49 | 106 | -91.86% |
| Aug 23, 2024 | 45.00 | 1.3K | +165.38% |
| Aug 26, 2024 | 47.80 | 491 | -56.74% |
| Aug 29, 2024 | 47.04 | 1.14K | +2810.26% |
| Sep 09, 2024 | 43.99 | 39 | +3800.00% |
| Sep 11, 2024 | 44.91 | 1 | -99.89% |
| Sep 12, 2024 | 45.71 | 879 | +1623.53% |
| Sep 13, 2024 | 45.95 | 51 | -74.75% |
| Sep 16, 2024 | 47.39 | 202 | +90.57% |
| Oct 15, 2024 | 46.19 | 106 | -1.85% |
| Oct 25, 2024 | 46.12 | 108 | +1700.00% |
| Oct 28, 2024 | 46.38 | 6 | -98.10% |
| Oct 30, 2024 | 47.39 | 315 | -19.44% |
| Nov 01, 2024 | 48.56 | 391 | +52.14% |
| Nov 05, 2024 | 50.53 | 257 | +2755.56% |
| Nov 08, 2024 | 56.66 | 9 | -94.86% |
| Nov 12, 2024 | 57.44 | 175 | n/a |