Revolve Group Inc. (RVLV)
NYSE: RVLV
· Real-Time Price · USD
17.82
0.39 (2.24%)
At close: May 09, 2025, 3:59 PM
17.99
0.98%
After-hours: May 09, 2025, 05:29 PM EDT
Revolve Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 17.55 | 17.68 | 17.01 | 17.43 | n/a | n/a | 1,641,110 |
| May 7, 2025 | 17.62 | 18.27 | 16.80 | 17.07 | 17.07 | -2.07% | 7,514,715 |
| May 6, 2025 | 18.94 | 19.58 | 18.60 | 18.94 | 18.94 | 10.95% | 2,207,400 |
| May 5, 2025 | 19.22 | 19.84 | 19.02 | 19.08 | 19.08 | 0.74% | 2,378,903 |
| May 2, 2025 | 20.03 | 20.47 | 19.45 | 19.53 | 19.53 | 2.36% | 1,272,897 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.