Revolve Group Inc. (RVLV)
NYSE: RVLV
· Real-Time Price · USD
20.36
-0.08 (-0.39%)
At close: Jun 23, 2025, 3:59 PM
21.00
3.12%
After-hours: Jun 23, 2025, 07:36 PM EDT
Revolve Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 20.20 | 20.61 | 19.60 | 20.36 | 20.36 | n/a | 1,212,148 |
| Jun 20, 2025 | 21.14 | 21.23 | 20.23 | 20.44 | 20.44 | 0.39% | 1,381,088 |
| Jun 18, 2025 | 20.54 | 21.11 | 20.50 | 20.88 | 20.88 | 2.15% | 1,037,590 |
| Jun 17, 2025 | 20.26 | 21.37 | 20.21 | 20.52 | 20.52 | -1.72% | 1,584,230 |
| Jun 16, 2025 | 20.69 | 20.76 | 20.21 | 20.61 | 20.61 | 0.44% | 1,008,459 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.