Revolve Group Inc. (RVLV)
19.80
0.13 (0.66%)
At close: Apr 17, 2025, 3:59 PM
19.82
0.10%
After-hours: Apr 17, 2025, 08:00 PM EDT
Revolve Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 19.31 | 19.30 | 20.16 | 20.15 | 19.13 | 19.12 | 19.80 | 19.79 | n/a | 1,067,327 |
| Apr 16, 2025 | 19.94 | 19.94 | 20.13 | 20.13 | 19.29 | 19.29 | 19.67 | 19.67 | -0.66% | 688,815 |
| Apr 15, 2025 | 20.70 | 20.70 | 21.38 | 21.38 | 19.91 | 19.91 | 20.12 | 20.12 | 2.29% | 1,140,451 |
| Apr 14, 2025 | 20.55 | 20.55 | 20.80 | 20.80 | 19.70 | 19.70 | 20.71 | 20.71 | 2.93% | 1,219,800 |
| Apr 11, 2025 | 19.68 | 19.68 | 20.01 | 20.01 | 18.29 | 18.29 | 19.95 | 19.95 | -3.67% | 2,080,716 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.