Revolve Group Inc. (RVLV)
NYSE: RVLV
· Real-Time Price · USD
17.82
0.39 (2.24%)
At close: May 09, 2025, 3:59 PM
17.99
0.98%
After-hours: May 09, 2025, 05:29 PM EDT
Historical RVLV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | -0.68% | 0.02 | 102 | 100 | 2 | 1.24K | -21 | -1.67% | 1K | 516 |
| 05/07/25 | -3.12% | 1.17 | 39 | 18 | 21 | 1.26K | +1,154 | +1.11K% | 360 | 6.61K |
| 05/06/25 | +0.00% | 7.29 | 1,376 | 166 | 1,210 | 104 | +8 | +8.33% | 5.48K | 239.58K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.