Revolution Medicines Inc. (RVMD)
NASDAQ: RVMD
· Real-Time Price · USD
40.06
0.40 (1.01%)
At close: Jun 23, 2025, 3:59 PM
41.00
2.35%
After-hours: Jun 23, 2025, 06:40 PM EDT
Revolution Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 39.42 | 40.65 | 39.37 | 40.04 | n/a | n/a | 1,507,086 |
| Jun 20, 2025 | 39.99 | 40.25 | 39.00 | 39.66 | 39.66 | -0.95% | 2,510,171 |
| Jun 18, 2025 | 39.14 | 40.11 | 38.57 | 39.93 | 39.93 | 0.68% | 3,021,832 |
| Jun 17, 2025 | 39.50 | 40.57 | 39.14 | 39.14 | 39.14 | -1.98% | 1,643,900 |
| Jun 16, 2025 | 40.57 | 40.68 | 39.47 | 39.77 | 39.77 | 1.61% | 1,627,639 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.