Revolution Medicines Inc. (RVMD)
NASDAQ: RVMD
· Real-Time Price · USD
37.71
0.73 (1.99%)
At close: May 28, 2025, 3:59 PM
37.80
0.24%
After-hours: May 28, 2025, 04:40 PM EDT
Revolution Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 40.00 | 40.00 | 36.53 | 36.98 | 36.98 | n/a | 3,755,633 |
| May 23, 2025 | 37.85 | 39.87 | 37.70 | 39.77 | 39.77 | 7.54% | 1,399,413 |
| May 22, 2025 | 38.63 | 39.05 | 38.24 | 38.80 | 38.80 | -2.44% | 1,133,800 |
| May 21, 2025 | 39.85 | 40.32 | 38.29 | 38.74 | 38.74 | -0.15% | 1,561,196 |
| May 20, 2025 | 39.78 | 40.83 | 39.55 | 40.47 | 40.47 | 4.47% | 1,044,622 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.