Revolution Medicines Inc. (RVMD)
NASDAQ: RVMD
· Real-Time Price · USD
40.06
0.40 (1.01%)
At close: Jun 23, 2025, 3:59 PM
41.00
2.35%
After-hours: Jun 23, 2025, 06:40 PM EDT
Historical RVMD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | -0.83% | 0 | 319 | 319 | 0 | 10.12K | +78 | +0.78% | 52.49K | 0 |
| 06/18/25 | +2.02% | 0.21 | 135 | 112 | 23 | 10.04K | -247 | -2.40% | 29.26K | 3.03K |
| 06/17/25 | -0.91% | 1.13 | 66 | 31 | 35 | 10.29K | +387 | +3.91% | 527 | 2.8K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.