Revolution Medicines Inc. (RVMD)
NASDAQ: RVMD
· Real-Time Price · USD
37.71
0.73 (1.99%)
At close: May 28, 2025, 3:59 PM
37.80
0.24%
After-hours: May 28, 2025, 04:40 PM EDT
| Call Volume | 2K |
| Call Premium | 209.44K |
| Premium | 209.44K |
| Call Open Interest | 182 |
| Implied Volatility (IV) | 0.52 |
| Total Open Interest | 182 |
| Net Premium | 209.44K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 22.61 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 209.44K x 0 |
Historical RVMD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/27/25 | -7.55% | 0.34 | 43 | 32 | 11 | 6.95K | +26 | +0.38% | 9.8K | 1.52K |
| 05/19/25 | +1.32% | 41 | 42 | 1 | 41 | 6.92K | -2,679 | -27.91% | 102 | 3.89K |
| 05/16/25 | +0.43% | 0 | 53 | 53 | 0 | 9.6K | +87 | +0.91% | 0 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.