Retractable Technologies ... (RVP)
AMEX: RVP
· Real-Time Price · USD
0.81
0.03 (3.67%)
At close: Sep 05, 2025, 3:59 PM
0.79
-2.08%
After-hours: Sep 05, 2025, 04:04 PM EDT
Retractable Fail-to-Deliver
Total FTD Shares
523
Below Average
FTD / Avg. Volume
0.84%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jun 27, 2025,
Retractable Technologies Inc. has
523
shares failed to deliver, representing 0.84%
of the average daily volume of
62,239.9
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jun 27, 2025 | 0.62 | 523 | +967.35% |
| Apr 21, 2025 | 0.69 | 49 | +96.00% |
| Mar 24, 2025 | 0.7531 | 25 | -32.43% |
| Jan 22, 2025 | 0.76175 | 37 | -56.98% |
| Dec 26, 2024 | 0.6376 | 86 | -81.14% |
| Nov 21, 2024 | 0.5975 | 456 | -92.98% |
| Jul 03, 2024 | 1.16 | 6,500 | +22313.79% |
| Jun 11, 2024 | 1.18 | 29 | -78.68% |
| May 29, 2024 | 0.925 | 136 | -2.86% |
| Apr 03, 2024 | 1.15 | 140 | -44.22% |
| Mar 08, 2024 | 1.24 | 251 | +25.50% |
| Jan 29, 2024 | 1.23 | 200 | +173.97% |
| Nov 30, 2023 | 1.14 | 73 | +812.50% |
| Oct 25, 2023 | 1.16 | 8 | -98.55% |
| Sep 27, 2023 | 1.16 | 553 | +464.29% |
| Aug 14, 2023 | 1.16 | 98 | +600.00% |
| Jul 24, 2023 | 1.16 | 14 | -91.08% |
| Jun 28, 2023 | 1.16 | 157 | +1644.44% |
| May 30, 2023 | 1.11 | 9 | -97.51% |
| Apr 21, 2023 | 1.83 | 362 | -37.69% |
| Mar 31, 2023 | 1.75 | 581 | +591.67% |
| Feb 23, 2023 | 1.92 | 84 | -78.07% |
| Jan 26, 2023 | 1.95 | 383 | n/a |