Retractable Technologies ... (RVP)
0.79
-0.02 (-1.86%)
At close: Mar 05, 2025, 3:59 PM
0.80
0.72%
After-hours: Mar 05, 2025, 08:00 PM EST
Retractable Fail-to-Deliver
Total FTD Shares
37
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
-49.3%
Negative Trend
FTD Chart
Over the past year, Retractable Technologies Inc. has seen a monthly average of
2,960 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 1.80 | 1.04K | +1195.00% |
| Jan 18, 2023 | 2.03 | 80 | -99.26% |
| Jan 19, 2023 | 1.97 | 10.86K | +36.13% |
| Jan 25, 2023 | 1.93 | 7.98K | +1982.77% |
| Jan 26, 2023 | 1.95 | 383 | -51.88% |
| Feb 06, 2023 | 1.96 | 796 | +30.71% |
| Feb 07, 2023 | 2.01 | 609 | +932.20% |
| Feb 09, 2023 | 1.98 | 59 | -13.24% |
| Feb 13, 2023 | 1.93 | 68 | -77.56% |
| Feb 15, 2023 | 1.99 | 303 | +260.71% |
| Feb 23, 2023 | 1.94 | 84 | +366.67% |
| Mar 10, 2023 | 1.94 | 18 | -93.16% |
| Mar 22, 2023 | 1.77 | 263 | -15.71% |
| Mar 23, 2023 | 1.77 | 312 | +1735.29% |
| Mar 27, 2023 | 1.78 | 17 | -97.73% |
| Mar 30, 2023 | 1.75 | 748 | +28.74% |
| Mar 31, 2023 | 1.77 | 581 | +159.38% |
| Apr 03, 2023 | 1.75 | 224 | +10.34% |
| Apr 19, 2023 | 1.85 | 203 | -47.27% |
| Apr 20, 2023 | 1.85 | 385 | +6.35% |
| Apr 21, 2023 | 1.84 | 362 | +583.02% |
| May 23, 2023 | 1.21 | 53 | -82.39% |
| May 25, 2023 | 1.28 | 301 | -2.59% |
| May 26, 2023 | 1.22 | 309 | +3333.33% |
| May 30, 2023 | 1.19 | 9 | +800.00% |
| Jun 13, 2023 | 1.12 | 1 | -99.98% |
| Jun 20, 2023 | 1.29 | 5.82K | +257.06% |
| Jun 21, 2023 | 1.27 | 1.63K | +28.96% |
| Jun 22, 2023 | 1.24 | 1.26K | +705.10% |
| Jun 27, 2023 | 1.15 | 157 | n/a |
| Jun 28, 2023 | 1.17 | 157 | +1021.43% |
| Jul 24, 2023 | 1.19 | 14 | -98.09% |
| Aug 04, 2023 | 1.14 | 734 | -7.32% |
| Aug 07, 2023 | 1.15 | 792 | +17.68% |
| Aug 08, 2023 | 1.15 | 673 | +586.73% |
| Aug 14, 2023 | 1.17 | 98 | +216.13% |
| Sep 05, 2023 | 1.17 | 31 | +29.17% |
| Sep 06, 2023 | 1.25 | 24 | -97.93% |
| Sep 07, 2023 | 1.23 | 1.16K | +840.65% |
| Sep 08, 2023 | 1.25 | 123 | -56.99% |
| Sep 13, 2023 | 1.24 | 286 | +43.00% |
| Sep 18, 2023 | 1.23 | 200 | -51.92% |
| Sep 19, 2023 | 1.26 | 416 | +656.36% |
| Sep 20, 2023 | 1.19 | 55 | -86.25% |
| Sep 22, 2023 | 1.21 | 400 | -63.74% |
| Sep 25, 2023 | 1.22 | 1.1K | +37.36% |
| Sep 26, 2023 | 1.20 | 803 | +45.21% |
| Sep 27, 2023 | 1.21 | 553 | +637.33% |
| Oct 02, 2023 | 1.19 | 75 | -86.29% |
| Oct 04, 2023 | 1.15 | 547 | n/a |
| Oct 05, 2023 | 1.17 | 547 | +629.33% |
| Oct 10, 2023 | 1.18 | 75 | +837.50% |
| Oct 16, 2023 | 1.18 | 8 | n/a |
| Oct 25, 2023 | 1.15 | 8 | -99.87% |
| Nov 13, 2023 | 1.01 | 6.27K | +8372.97% |
| Nov 17, 2023 | 1.06 | 74 | +1.37% |
| Nov 30, 2023 | 1.15 | 73 | -63.50% |
| Jan 29, 2024 | 1.23 | 200 | -27.54% |
| Mar 05, 2024 | 1.28 | 276 | +9.96% |
| Mar 08, 2024 | 1.22 | 251 | +79.29% |
| Apr 03, 2024 | 1.15 | 140 | +2.94% |
| May 29, 2024 | 0.94 | 136 | +368.97% |
| Jun 11, 2024 | 1.16 | 29 | -99.55% |
| Jul 02, 2024 | 1.15 | 6.5K | n/a |
| Jul 03, 2024 | 1.15 | 6.5K | +1325.44% |
| Nov 21, 2024 | 0.59 | 456 | -99.68% |
| Dec 19, 2024 | 0.59 | 142.34K | +165416.28% |
| Dec 24, 2024 | 0.62 | 86 | n/a |
| Dec 26, 2024 | 0.64 | 86 | +132.43% |
| Jan 22, 2025 | 0.81 | 37 | n/a |