Reviva Pharmaceuticals I... (RVPH)
0.84
-0.06 (-6.67%)
At close: Apr 25, 2025, 3:59 PM
0.85
0.38%
After-hours: Apr 25, 2025, 07:46 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 264D | 255.20% | 0.1 | 0.1-0.1 | 2,215 | 12,040 | +2 | 121% | 96.32K |
| Put | 264D | -492.00% | 3.5 | 3.5-3.5 | 2,134 | 0 | +0 | 165% | 0 |
| Call | 264D | 196.00% | 0.1 | 0.1-0.1 | 2,002 | 4,637 | +0 | 121% | 46.37K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 264D | 255.20% | 0.1 | 0.1-0.1 | 2,215 | 12,040 | +2 | 121% | 96.32K |
| Put | 264D | -255.20% | 2 | 2-2 | 1,517 | 8,734 | +0 | 181% | 2.04M |
| Call | 264D | 77.60% | 0.1 | 0.1-0.1 | 1,030 | 8,443 | -25 | 117% | 143.53K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.