Riverview Bancorp Inc. (RVSB)
NASDAQ: RVSB
· Real-Time Price · USD
5.04
0.04 (0.80%)
At close: Sep 05, 2025, 3:59 PM
5.04
0.00%
After-hours: Sep 05, 2025, 04:42 PM EDT
RVSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 5.03 | 5.12 | 5.00 | 5.04 | 5.04 | 0.80% | 44,636 |
| Sep 4, 2025 | 4.86 | 5.00 | 4.84 | 5.00 | 5.00 | 3.52% | 52,900 |
| Sep 3, 2025 | 4.90 | 4.97 | 4.74 | 4.83 | 4.83 | -2.03% | 71,016 |
| Sep 2, 2025 | 5.06 | 5.06 | 4.91 | 4.93 | 4.93 | -2.57% | 24,300 |
| Aug 29, 2025 | 5.12 | 5.13 | 5.04 | 5.06 | 5.06 | -0.98% | 24,917 |
| Aug 28, 2025 | 5.11 | 5.19 | 5.09 | 5.11 | 5.11 | 0.20% | 33,100 |
| Aug 27, 2025 | 5.01 | 5.12 | 5.01 | 5.10 | 5.10 | 1.59% | 36,308 |
| Aug 26, 2025 | 5.00 | 5.08 | 5.00 | 5.02 | 5.02 | 0.40% | 49,035 |
| Aug 25, 2025 | 5.11 | 5.13 | 5.00 | 5.00 | 5.00 | -2.53% | 37,120 |
| Aug 22, 2025 | 4.93 | 5.17 | 4.92 | 5.13 | 5.13 | 4.48% | 56,700 |
| Aug 21, 2025 | 4.98 | 5.05 | 4.90 | 4.91 | 4.91 | -1.60% | 24,800 |
| Aug 20, 2025 | 4.97 | 5.01 | 4.94 | 4.99 | 4.99 | 0.60% | 25,508 |
| Aug 19, 2025 | 4.95 | 5.00 | 4.91 | 4.96 | 4.96 | 0.40% | 37,443 |
| Aug 18, 2025 | 5.02 | 5.14 | 4.93 | 4.94 | 4.94 | -2.37% | 72,405 |
| Aug 15, 2025 | 5.17 | 5.17 | 4.95 | 5.06 | 5.06 | -1.56% | 136,200 |
| Aug 14, 2025 | 5.16 | 5.16 | 5.05 | 5.14 | 5.14 | -0.58% | 43,000 |
| Aug 13, 2025 | 5.17 | 5.22 | 5.10 | 5.17 | 5.17 | 0.78% | 33,800 |
| Aug 12, 2025 | 4.97 | 5.17 | 4.95 | 5.13 | 5.13 | 3.85% | 62,600 |
| Aug 11, 2025 | 4.96 | 4.98 | 4.87 | 4.94 | 4.94 | 0.41% | 33,412 |
| Aug 8, 2025 | 4.86 | 4.94 | 4.86 | 4.92 | 4.92 | 0.82% | 27,748 |