Riverview Bancorp Inc. (RVSB)
NASDAQ: RVSB
· Real-Time Price · USD
5.05
-0.09 (-1.75%)
At close: Aug 15, 2025, 1:25 PM
RVSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 5.16 | 5.16 | 5.05 | 5.14 | 5.14 | -0.58% | 42,941 |
| Aug 13, 2025 | 5.17 | 5.22 | 5.10 | 5.17 | 5.17 | 0.78% | 33,800 |
| Aug 12, 2025 | 4.97 | 5.17 | 4.95 | 5.13 | 5.13 | 3.85% | 62,600 |
| Aug 11, 2025 | 4.96 | 4.98 | 4.87 | 4.94 | 4.94 | 0.41% | 33,412 |
| Aug 8, 2025 | 4.86 | 4.94 | 4.86 | 4.92 | 4.92 | 0.82% | 27,748 |
| Aug 7, 2025 | 4.99 | 4.99 | 4.87 | 4.88 | 4.88 | -1.61% | 60,603 |
| Aug 6, 2025 | 4.91 | 4.98 | 4.86 | 4.96 | 4.96 | 1.22% | 34,800 |
| Aug 5, 2025 | 4.86 | 4.95 | 4.82 | 4.90 | 4.90 | 0.82% | 85,300 |
| Aug 4, 2025 | 4.85 | 4.92 | 4.80 | 4.86 | 4.86 | 0.83% | 44,923 |
| Aug 1, 2025 | 4.91 | 4.91 | 4.74 | 4.82 | 4.82 | -2.23% | 63,900 |
| Jul 31, 2025 | 5.15 | 5.15 | 4.88 | 4.93 | 4.93 | -5.01% | 83,540 |
| Jul 30, 2025 | 5.40 | 5.50 | 5.17 | 5.19 | 5.19 | -3.89% | 70,004 |
| Jul 29, 2025 | 5.41 | 5.56 | 5.36 | 5.40 | 5.40 | 0.00% | 49,600 |
| Jul 28, 2025 | 5.36 | 5.42 | 5.35 | 5.40 | 5.40 | 0.37% | 35,800 |
| Jul 25, 2025 | 5.35 | 5.40 | 5.24 | 5.38 | 5.38 | -0.19% | 79,142 |
| Jul 24, 2025 | 5.59 | 5.63 | 5.38 | 5.39 | 5.39 | -2.71% | 70,100 |
| Jul 23, 2025 | 5.54 | 5.62 | 5.50 | 5.54 | 5.54 | 0.18% | 52,300 |
| Jul 22, 2025 | 5.53 | 5.58 | 5.52 | 5.53 | 5.53 | 0.18% | 87,743 |
| Jul 21, 2025 | 5.44 | 5.58 | 5.43 | 5.52 | 5.52 | 1.10% | 106,905 |
| Jul 18, 2025 | 5.50 | 5.50 | 5.37 | 5.46 | 5.46 | 0.18% | 59,038 |