Riverview Bancorp Inc. (RVSB)
5.75
0.03 (0.52%)
At close: Apr 17, 2025, 3:59 PM
5.75
0.00%
After-hours: Apr 17, 2025, 04:05 PM EDT
Riverview Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 5.70 | 5.70 | 5.80 | 5.80 | 5.70 | 5.70 | 5.75 | 5.75 | n/a | 88,752 |
| Apr 16, 2025 | 5.74 | 5.74 | 5.78 | 5.78 | 5.72 | 5.72 | 5.72 | 5.72 | -0.52% | 57,600 |
| Apr 15, 2025 | 5.74 | 5.74 | 5.76 | 5.76 | 5.70 | 5.70 | 5.70 | 5.70 | -0.35% | 36,245 |
| Apr 14, 2025 | 5.68 | 5.68 | 5.79 | 5.79 | 5.67 | 5.67 | 5.70 | 5.70 | 0.00% | 62,234 |
| Apr 11, 2025 | 5.82 | 5.80 | 5.88 | 5.86 | 5.68 | 5.66 | 5.69 | 5.67 | -0.18% | 102,723 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.