Riverview Bancorp Inc. (RVSB)
NASDAQ: RVSB
· Real-Time Price · USD
5.40
0.25 (4.85%)
At close: Sep 26, 2025, 3:59 PM
5.40
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
RVSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 5.16 | 5.43 | 5.16 | 5.40 | 5.40 | 4.85% | 217,319 |
| Sep 25, 2025 | 5.15 | 5.19 | 5.10 | 5.15 | 5.15 | -0.58% | 52,600 |
| Sep 24, 2025 | 5.16 | 5.22 | 5.15 | 5.18 | 5.18 | 0.78% | 141,900 |
| Sep 23, 2025 | 5.19 | 5.22 | 5.13 | 5.14 | 5.14 | -0.19% | 129,300 |
| Sep 22, 2025 | 5.11 | 5.19 | 5.06 | 5.15 | 5.15 | 0.00% | 68,900 |
| Sep 19, 2025 | 5.20 | 5.21 | 5.10 | 5.15 | 5.15 | -1.15% | 189,045 |
| Sep 18, 2025 | 5.10 | 5.22 | 5.10 | 5.21 | 5.21 | 2.16% | 98,600 |
| Sep 17, 2025 | 4.99 | 5.10 | 4.98 | 5.10 | 5.10 | 3.03% | 91,300 |
| Sep 16, 2025 | 4.88 | 5.11 | 4.81 | 4.95 | 4.95 | 1.43% | 88,011 |
| Sep 15, 2025 | 4.87 | 5.00 | 4.86 | 4.88 | 4.88 | 0.62% | 39,300 |
| Sep 12, 2025 | 4.98 | 4.99 | 4.83 | 4.85 | 4.85 | -2.41% | 24,600 |
| Sep 11, 2025 | 4.84 | 5.01 | 4.84 | 4.97 | 4.97 | 2.69% | 28,310 |
| Sep 10, 2025 | 5.01 | 5.02 | 4.84 | 4.84 | 4.84 | -3.01% | 58,528 |
| Sep 9, 2025 | 5.02 | 5.06 | 4.98 | 4.99 | 4.99 | -1.19% | 31,216 |
| Sep 8, 2025 | 5.06 | 5.08 | 5.02 | 5.05 | 5.05 | 0.20% | 48,700 |
| Sep 5, 2025 | 5.03 | 5.12 | 5.00 | 5.04 | 5.04 | 0.80% | 44,637 |
| Sep 4, 2025 | 4.86 | 5.00 | 4.84 | 5.00 | 5.00 | 3.52% | 52,900 |
| Sep 3, 2025 | 4.90 | 4.97 | 4.74 | 4.83 | 4.83 | -2.03% | 71,016 |
| Sep 2, 2025 | 5.06 | 5.06 | 4.91 | 4.93 | 4.93 | -2.57% | 24,300 |
| Aug 29, 2025 | 5.12 | 5.13 | 5.04 | 5.06 | 5.06 | -0.98% | 24,917 |