Riverview Bancorp Inc. (RVSB)
NASDAQ: RVSB
· Real-Time Price · USD
5.51
0.00 (0.00%)
At close: Jun 26, 2025, 3:59 PM
5.50
-0.18%
After-hours: Jun 26, 2025, 04:04 PM EDT
Riverview Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 5.51 | 5.65 | 5.46 | 5.51 | 5.51 | n/a | 79,920 |
| Jun 24, 2025 | 5.50 | 5.58 | 5.47 | 5.49 | 5.49 | -0.36% | 94,200 |
| Jun 23, 2025 | 5.35 | 5.50 | 5.34 | 5.50 | 5.50 | 0.18% | 98,525 |
| Jun 20, 2025 | 5.38 | 5.55 | 5.33 | 5.33 | 5.33 | -3.09% | 121,708 |
| Jun 18, 2025 | 5.33 | 5.40 | 5.32 | 5.35 | 5.35 | 0.38% | 131,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.