Riverview Bancorp Inc. (RVSB)
NASDAQ: RVSB
· Real-Time Price · USD
5.50
0.15 (2.80%)
At close: Jun 06, 2025, 3:59 PM
5.51
0.18%
After-hours: Jun 06, 2025, 04:04 PM EDT
Riverview Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 5.39 | 5.41 | 5.31 | 5.35 | 5.35 | n/a | 167,640 |
| Jun 4, 2025 | 5.40 | 5.43 | 5.31 | 5.38 | 5.38 | 0.56% | 117,438 |
| Jun 3, 2025 | 5.78 | 5.99 | 5.40 | 5.40 | 5.40 | 0.37% | 292,700 |
| Jun 2, 2025 | 5.54 | 5.70 | 5.40 | 5.64 | 5.64 | 4.44% | 449,600 |
| May 30, 2025 | 5.58 | 5.61 | 5.48 | 5.56 | 5.56 | -1.42% | 98,119 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.