Revvity Inc. (RVTY)
91.82
-1.93 (-2.06%)
At close: Apr 17, 2025, 3:59 PM
95.35
3.85%
After-hours: Apr 17, 2025, 08:00 PM EDT
Revvity Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 93.25 | 93.25 | 93.86 | 93.86 | 91.74 | 91.74 | 91.82 | 91.82 | n/a | 1,351,606 |
| Apr 16, 2025 | 95.55 | 95.55 | 97.19 | 97.19 | 92.47 | 92.47 | 93.75 | 93.75 | 2.10% | 1,299,826 |
| Apr 15, 2025 | 96.93 | 96.93 | 97.98 | 97.98 | 95.23 | 95.23 | 95.54 | 95.54 | 1.91% | 1,177,420 |
| Apr 14, 2025 | 97.32 | 97.32 | 97.88 | 97.88 | 95.12 | 95.12 | 97.62 | 97.62 | 2.18% | 1,221,500 |
| Apr 11, 2025 | 94.03 | 94.03 | 95.46 | 95.46 | 91.75 | 91.75 | 94.86 | 94.86 | -2.83% | 2,421,229 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.