AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Revvity Inc. (RVTY)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

121.77

1.04 (0.86%)

At close: Jan 15, 2025, 9:49 AM

RVTY Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	122.63	122.97	119.25	120.73	-1.97	-1.61%	723,647
Jan 13, 2025	118.34	122.88	117.25	122.70	8.82	7.74%	1,176,085
Jan 10, 2025	114.00	115.89	113.58	113.88	-2.54	-2.18%	641,200
Jan 8, 2025	116.09	116.97	113.57	116.42	-0.18	-0.15%	770,400
Jan 7, 2025	116.04	119.41	115.56	116.60	1.01	0.87%	690,033
Jan 6, 2025	113.50	117.38	113.46	115.59	1.99	1.75%	766,100
Jan 3, 2025	112.03	113.85	110.73	113.60	1.60	1.43%	482,700
Jan 2, 2025	112.43	113.62	111.36	112.00	0.39	0.35%	715,300
Dec 31, 2024	112.02	112.98	111.23	111.61	0.30	0.27%	338,060
Dec 30, 2024	110.90	112.08	109.39	111.31	-0.68	-0.61%	400,105
Dec 27, 2024	111.31	112.69	110.98	111.99	-0.51	-0.45%	346,041
Dec 26, 2024	111.45	112.72	110.94	112.50	0.16	0.14%	266,218
Dec 24, 2024	112.24	113.11	111.28	112.34	0.07	0.06%	214,100
Dec 23, 2024	111.32	112.44	110.35	112.27	-0.29	-0.26%	660,111
Dec 20, 2024	110.15	113.66	110.15	112.56	2.02	1.83%	2,049,624
Dec 19, 2024	109.00	111.04	107.64	110.54	1.40	1.28%	739,000
Dec 18, 2024	114.08	115.20	109.10	109.14	-5.61	-4.89%	1,006,644
Dec 17, 2024	115.10	117.41	114.33	114.75	-0.42	-0.36%	743,700
Dec 16, 2024	115.29	116.25	114.50	115.17	-0.77	-0.66%	698,100
Dec 13, 2024	116.71	116.71	113.07	115.94	-0.07	-0.06%	1,275,028
Dec 12, 2024	115.99	116.82	115.59	116.01	-0.63	-0.54%	1,456,075
Dec 11, 2024	118.50	119.48	116.33	116.64	-1.20	-1.02%	973,300
Dec 10, 2024	120.79	120.81	117.57	117.84	-2.45	-2.04%	743,132
Dec 9, 2024	116.51	120.61	116.51	120.29	3.83	3.29%	709,500
Dec 6, 2024	115.81	117.54	115.65	116.46	1.37	1.19%	709,615
Dec 5, 2024	115.53	116.19	114.34	115.09	-1.04	-0.90%	1,216,126
Dec 4, 2024	114.47	117.23	114.06	116.13	1.11	0.97%	742,906
Dec 3, 2024	116.58	117.05	114.56	115.02	-1.68	-1.44%	699,521
Dec 2, 2024	115.79	116.84	115.16	116.70	0.56	0.48%	775,553
Nov 29, 2024	116.06	116.92	115.72	116.14	-0.09	-0.08%	389,640
Nov 27, 2024	115.98	117.01	114.71	116.23	1.16	1.01%	622,741
Nov 26, 2024	113.64	115.24	112.30	115.07	0.41	0.36%	1,013,600
Nov 25, 2024	113.00	115.22	110.95	114.66	2.63	2.35%	1,408,832
Nov 22, 2024	111.11	112.63	109.17	112.03	0.92	0.83%	1,143,926
Nov 21, 2024	111.38	114.13	109.72	111.11	-0.23	-0.21%	1,375,000
Nov 20, 2024	110.32	111.37	108.54	111.34	1.43	1.30%	952,200
Nov 19, 2024	108.48	110.17	107.17	109.91	0.44	0.40%	843,923
Nov 18, 2024	109.52	110.80	109.00	109.47	-0.05	-0.05%	1,299,200
Nov 15, 2024	115.24	117.54	109.22	109.52	-6.53	-5.63%	1,817,426
Nov 14, 2024	119.59	119.59	115.88	116.05	-3.69	-3.08%	732,500
Nov 13, 2024	120.23	120.85	119.34	119.74	-0.61	-0.51%	808,700
Nov 12, 2024	120.00	120.76	119.66	120.35	-0.29	-0.24%	691,375
Nov 11, 2024	121.55	122.10	119.02	120.64	-1.83	-1.49%	1,293,819
Nov 8, 2024	123.17	123.97	118.98	122.47	-1.53	-1.23%	999,722
Nov 7, 2024	125.44	126.16	123.50	124.00	-0.86	-0.69%	829,302
Nov 6, 2024	129.04	129.50	120.60	124.86	-1.10	-0.87%	1,441,935
Nov 5, 2024	123.29	126.00	121.43	125.96	1.14	0.91%	855,980
Nov 4, 2024	122.54	128.83	120.75	124.82	3.78	3.12%	2,389,125
Nov 1, 2024	119.90	124.18	119.90	121.04	2.45	2.07%	1,474,334
Oct 31, 2024	119.40	120.14	117.51	118.59	-1.44	-1.20%	946,500