Revvity Inc. (RVTY)
NYSE: RVTY
· Real-Time Price · USD
94.89
0.48 (0.51%)
At close: Jun 20, 2025, 3:59 PM
94.99
0.11%
After-hours: Jun 20, 2025, 05:16 PM EDT
Revvity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 95.05 | 95.69 | 94.14 | 94.99 | 94.99 | n/a | 2,073,084 |
| Jun 18, 2025 | 94.00 | 95.64 | 92.86 | 94.41 | 94.41 | -0.61% | 985,900 |
| Jun 17, 2025 | 95.37 | 95.78 | 93.90 | 94.16 | 94.16 | -0.26% | 1,157,300 |
| Jun 16, 2025 | 95.34 | 96.52 | 92.78 | 96.35 | 96.35 | 2.33% | 1,148,233 |
| Jun 13, 2025 | 93.79 | 95.37 | 93.35 | 93.53 | 93.53 | -2.93% | 672,649 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.