Revvity Inc. (RVTY)
NYSE: RVTY
· Real-Time Price · USD
91.28
-1.62 (-1.74%)
At close: May 09, 2025, 3:59 PM
91.25
-0.03%
After-hours: May 09, 2025, 05:16 PM EDT
Revvity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 92.28 | 94.70 | 91.30 | 92.90 | n/a | n/a | 1,005,392 |
| May 7, 2025 | 91.58 | 91.93 | 89.80 | 91.59 | 91.59 | -1.41% | 924,100 |
| May 6, 2025 | 91.89 | 92.53 | 89.39 | 90.42 | 90.42 | -1.28% | 861,400 |
| May 5, 2025 | 93.49 | 94.27 | 92.58 | 92.83 | 92.83 | 2.67% | 705,300 |
| May 2, 2025 | 95.25 | 96.50 | 93.74 | 93.99 | 93.99 | 1.25% | 944,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.