Revvity Inc. (RVTY)
NYSE: RVTY
· Real-Time Price · USD
90.43
-1.48 (-1.61%)
At close: May 30, 2025, 3:59 PM
90.42
-0.01%
After-hours: May 30, 2025, 05:16 PM EDT
Revvity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 90.62 | 91.64 | 89.47 | 90.42 | 90.42 | n/a | 2,068,378 |
| May 29, 2025 | 92.62 | 93.57 | 91.22 | 91.91 | 91.91 | 1.65% | 1,101,900 |
| May 28, 2025 | 92.24 | 92.46 | 91.28 | 91.34 | 91.34 | -0.62% | 1,098,000 |
| May 27, 2025 | 91.44 | 92.80 | 90.81 | 92.23 | 92.23 | 0.97% | 1,536,500 |
| May 23, 2025 | 88.65 | 89.77 | 88.01 | 89.33 | 89.33 | -3.14% | 1,023,528 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.