Runway Growth Finance Cor... (RWAY)
11.38
-0.13 (-1.09%)
At close: Mar 03, 2025, 3:59 PM
11.38
0.04%
After-hours: Mar 03, 2025, 04:00 PM EST
Runway Growth Finance Fail-to-Deliver
Total FTD Shares
1
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.8%
Negative Trend
FTD Chart
Over the past year, Runway Growth Finance Corp. has seen a monthly average of
4,048 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 25, 2023 | 12.78 | 91 | -86.77% |
| Feb 02, 2023 | 12.96 | 688 | +1428.89% |
| Feb 07, 2023 | 13.08 | 45 | -72.05% |
| Feb 16, 2023 | 12.94 | 161 | +973.33% |
| Feb 17, 2023 | 13.12 | 15 | -88.81% |
| Feb 21, 2023 | 12.85 | 134 | +76.32% |
| Feb 24, 2023 | 12.88 | 76 | -97.28% |
| Mar 03, 2023 | 13.00 | 2.8K | -34.49% |
| Mar 07, 2023 | 13.30 | 4.27K | +38727.27% |
| Mar 17, 2023 | 11.38 | 11 | -98.06% |
| Mar 20, 2023 | 11.15 | 568 | -71.53% |
| Mar 23, 2023 | 11.77 | 2K | +387.78% |
| Mar 24, 2023 | 11.72 | 409 | +188.03% |
| Mar 28, 2023 | 12.15 | 142 | -97.23% |
| Mar 29, 2023 | 11.90 | 5.13K | +1254.35% |
| Mar 31, 2023 | 12.01 | 379 | -91.98% |
| Apr 04, 2023 | 12.20 | 4.73K | +1290.00% |
| Apr 05, 2023 | 12.08 | 340 | -30.61% |
| Apr 06, 2023 | 11.79 | 490 | +56.55% |
| Apr 12, 2023 | 11.80 | 313 | -52.43% |
| Apr 14, 2023 | 12.10 | 658 | -56.07% |
| Apr 18, 2023 | 12.04 | 1.5K | -82.54% |
| Apr 20, 2023 | 11.70 | 8.58K | +332.85% |
| Apr 21, 2023 | 11.61 | 1.98K | -10.60% |
| Apr 24, 2023 | 11.50 | 2.22K | +60.89% |
| Apr 26, 2023 | 11.14 | 1.38K | -77.70% |
| Apr 27, 2023 | 11.32 | 6.18K | +13.08% |
| Apr 28, 2023 | 11.62 | 5.46K | +1301.28% |
| May 15, 2023 | 10.70 | 390 | -91.49% |
| May 16, 2023 | 10.60 | 4.58K | +18987.50% |
| May 17, 2023 | 10.77 | 24 | -99.43% |
| May 18, 2023 | 11.07 | 4.23K | +94.84% |
| May 19, 2023 | 11.02 | 2.17K | -80.76% |
| May 22, 2023 | 11.04 | 11.28K | +96.93% |
| May 23, 2023 | 11.34 | 5.73K | +70.19% |
| May 30, 2023 | 11.35 | 3.37K | +103.82% |
| May 31, 2023 | 11.44 | 1.65K | +20.16% |
| Jun 02, 2023 | 11.82 | 1.37K | -53.11% |
| Jun 05, 2023 | 11.82 | 2.93K | +1.17% |
| Jun 08, 2023 | 12.63 | 2.9K | +15142.11% |
| Jun 09, 2023 | 12.63 | 19 | -93.29% |
| Jun 13, 2023 | 12.16 | 283 | -86.30% |
| Jun 14, 2023 | 12.05 | 2.06K | +1695.65% |
| Jun 15, 2023 | 11.96 | 115 | +447.62% |
| Jun 16, 2023 | 11.89 | 21 | +5.00% |
| Jun 21, 2023 | 11.96 | 20 | -95.39% |
| Jun 22, 2023 | 12.13 | 434 | -51.67% |
| Jun 23, 2023 | 11.84 | 898 | +11.69% |
| Jun 26, 2023 | 11.75 | 804 | +4131.58% |
| Jun 27, 2023 | 11.85 | 19 | -94.95% |
| Jun 28, 2023 | 11.88 | 376 | -17.72% |
| Jun 29, 2023 | 12.10 | 457 | -29.15% |
| Jun 30, 2023 | 12.18 | 645 | -79.42% |
| Jul 03, 2023 | 12.35 | 3.13K | +8854.29% |
| Jul 06, 2023 | 12.34 | 35 | -79.41% |
| Jul 07, 2023 | 12.15 | 170 | -87.50% |
| Jul 10, 2023 | 12.32 | 1.36K | +521.00% |
| Jul 11, 2023 | 12.30 | 219 | -82.42% |
| Jul 12, 2023 | 12.51 | 1.25K | -39.07% |
| Jul 13, 2023 | 12.43 | 2.04K | -66.60% |
| Jul 14, 2023 | 12.59 | 6.12K | +288.02% |
| Jul 18, 2023 | 12.58 | 1.58K | +45.30% |
| Jul 20, 2023 | 12.68 | 1.09K | +27.92% |
| Jul 21, 2023 | 12.38 | 849 | +2397.06% |
| Jul 31, 2023 | 12.96 | 34 | -30.61% |
| Aug 01, 2023 | 12.85 | 49 | -98.53% |
| Aug 03, 2023 | 12.64 | 3.33K | +79.79% |
| Aug 04, 2023 | 12.58 | 1.85K | -91.76% |
| Aug 07, 2023 | 12.54 | 22.46K | +49811.11% |
| Aug 08, 2023 | 12.79 | 45 | -99.81% |
| Aug 09, 2023 | 12.99 | 24.3K | +584.23% |
| Aug 14, 2023 | 13.55 | 3.55K | +39355.56% |
| Sep 01, 2023 | 13.04 | 9 | -35.71% |
| Sep 06, 2023 | 13.19 | 14 | -97.95% |
| Sep 07, 2023 | 13.17 | 684 | +2.70% |
| Sep 08, 2023 | 13.15 | 666 | -43.75% |
| Sep 12, 2023 | 13.34 | 1.18K | -17.49% |
| Sep 13, 2023 | 13.25 | 1.44K | +226.88% |
| Sep 14, 2023 | 13.21 | 439 | +339.00% |
| Sep 15, 2023 | 13.26 | 100 | +9900.00% |
| Sep 19, 2023 | 13.31 | 1 | -99.90% |
| Sep 21, 2023 | 13.13 | 953 | +16.36% |
| Sep 22, 2023 | 12.88 | 819 | -44.47% |
| Sep 27, 2023 | 12.74 | 1.48K | +256.28% |
| Sep 28, 2023 | 12.74 | 414 | +286.92% |
| Sep 29, 2023 | 12.88 | 107 | -25.17% |
| Oct 02, 2023 | 12.82 | 143 | -47.81% |
| Oct 03, 2023 | 12.64 | 274 | +29.25% |
| Oct 10, 2023 | 12.38 | 212 | +171.79% |
| Oct 12, 2023 | 12.17 | 78 | -30.36% |
| Oct 17, 2023 | 12.29 | 112 | +86.67% |
| Oct 19, 2023 | 12.06 | 60 | -20.00% |
| Oct 20, 2023 | 12.01 | 75 | -79.17% |
| Oct 23, 2023 | 11.92 | 360 | -91.27% |
| Oct 25, 2023 | 12.02 | 4.12K | +541.06% |
| Oct 27, 2023 | 12.01 | 643 | -82.94% |
| Oct 30, 2023 | 11.94 | 3.77K | +34.57% |
| Oct 31, 2023 | 12.10 | 2.8K | +465.66% |
| Nov 07, 2023 | 12.90 | 495 | -12.23% |
| Nov 08, 2023 | 12.97 | 564 | +175.12% |
| Nov 10, 2023 | 13.24 | 205 | -99.62% |
| Nov 13, 2023 | 13.02 | 53.37K | +1988.07% |
| Nov 15, 2023 | 12.33 | 2.56K | -91.28% |
| Nov 16, 2023 | 12.39 | 29.32K | +293.25% |
| Nov 20, 2023 | 12.29 | 7.46K | -47.67% |
| Nov 21, 2023 | 12.45 | 14.25K | +177.43% |
| Nov 22, 2023 | 12.56 | 5.13K | +1077.75% |
| Nov 24, 2023 | 12.67 | 436 | -75.07% |
| Nov 29, 2023 | 12.70 | 1.75K | -59.24% |
| Nov 30, 2023 | 12.63 | 4.29K | +220.22% |
| Dec 04, 2023 | 12.64 | 1.34K | -7.97% |
| Dec 05, 2023 | 12.69 | 1.46K | +122.29% |
| Dec 06, 2023 | 12.56 | 655 | -40.88% |
| Dec 15, 2023 | 12.92 | 1.11K | -86.96% |
| Dec 19, 2023 | 12.78 | 8.5K | +1895.31% |
| Dec 22, 2023 | 12.57 | 426 | -91.74% |
| Dec 26, 2023 | 12.56 | 5.16K | +9110.71% |
| Jan 02, 2024 | 12.62 | 56 | -71.57% |
| Jan 08, 2024 | 12.88 | 197 | -79.20% |
| Jan 10, 2024 | 12.90 | 947 | +89.40% |
| Jan 12, 2024 | 12.83 | 500 | -17.08% |
| Jan 16, 2024 | 12.93 | 603 | -38.47% |
| Jan 17, 2024 | 12.92 | 980 | +15.57% |
| Jan 18, 2024 | 12.89 | 848 | -18.70% |
| Jan 19, 2024 | 12.88 | 1.04K | -45.25% |
| Jan 22, 2024 | 12.90 | 1.91K | -21.89% |
| Jan 24, 2024 | 13.16 | 2.44K | +777.34% |
| Jan 25, 2024 | 13.18 | 278 | +85.33% |
| Feb 05, 2024 | 13.52 | 150 | -77.81% |
| Feb 06, 2024 | 13.43 | 676 | -87.80% |
| Feb 07, 2024 | 13.49 | 5.54K | +320.90% |
| Feb 08, 2024 | 13.48 | 1.32K | -89.73% |
| Feb 09, 2024 | 13.47 | 12.81K | +3031.54% |
| Feb 12, 2024 | 13.00 | 409 | -79.76% |
| Feb 14, 2024 | 13.25 | 2.02K | +238.53% |
| Feb 16, 2024 | 13.66 | 597 | -92.02% |
| Feb 20, 2024 | 13.41 | 7.48K | +1664.15% |
| Feb 22, 2024 | 13.31 | 424 | -45.01% |
| Feb 27, 2024 | 13.60 | 771 | +7610.00% |
| Mar 06, 2024 | 13.35 | 10 | -99.56% |
| Mar 08, 2024 | 13.50 | 2.28K | +81.61% |
| Mar 14, 2024 | 11.67 | 1.26K | +481.48% |
| Mar 15, 2024 | 11.60 | 216 | +116.00% |
| Mar 18, 2024 | 11.82 | 100 | -95.73% |
| Mar 28, 2024 | 12.12 | 2.34K | +73.28% |
| Apr 01, 2024 | 12.12 | 1.35K | n/a |
| Apr 02, 2024 | 12.18 | 1.35K | +338.64% |
| Apr 05, 2024 | 12.28 | 308 | -82.26% |
| Apr 10, 2024 | 12.50 | 1.74K | -37.76% |
| Apr 11, 2024 | 12.32 | 2.79K | -69.35% |
| Apr 12, 2024 | 12.52 | 9.1K | +47.08% |
| Apr 15, 2024 | 12.55 | 6.19K | -27.25% |
| Apr 16, 2024 | 12.46 | 8.5K | +381.54% |
| Apr 17, 2024 | 12.40 | 1.77K | -51.23% |
| Apr 18, 2024 | 12.58 | 3.62K | +16.39% |
| Apr 19, 2024 | 12.62 | 3.11K | +94.92% |
| Apr 22, 2024 | 12.56 | 1.6K | -64.00% |
| Apr 23, 2024 | 12.57 | 4.43K | -34.36% |
| Apr 24, 2024 | 12.65 | 6.75K | +209.82% |
| Apr 25, 2024 | 12.59 | 2.18K | +67.05% |
| Apr 26, 2024 | 12.56 | 1.3K | -0.53% |
| Apr 30, 2024 | 12.79 | 1.31K | -66.39% |
| May 08, 2024 | 13.25 | 3.9K | -97.86% |
| May 10, 2024 | 12.10 | 182.74K | +3543.20% |
| May 13, 2024 | 11.57 | 5.02K | +59.29% |
| May 15, 2024 | 11.80 | 3.15K | +1.58% |
| May 22, 2024 | 11.65 | 3.1K | +261.31% |
| May 28, 2024 | 11.88 | 858 | -90.57% |
| May 29, 2024 | 11.70 | 9.1K | +355.00% |
| Jun 21, 2024 | 11.72 | 2K | -38.04% |
| Jun 24, 2024 | 11.65 | 3.23K | +11031.03% |
| Jun 25, 2024 | 11.65 | 29 | -89.82% |
| Jul 10, 2024 | 11.54 | 285 | n/a |
| Jul 11, 2024 | 11.60 | 285 | +21.28% |
| Jul 12, 2024 | 11.75 | 235 | -81.63% |
| Jul 15, 2024 | 11.77 | 1.28K | +11.02% |
| Jul 16, 2024 | 11.89 | 1.15K | -42.40% |
| Jul 17, 2024 | 11.85 | 2K | -3.89% |
| Jul 19, 2024 | 11.80 | 2.08K | +494.57% |
| Jul 26, 2024 | 11.93 | 350 | n/a |
| Jul 29, 2024 | 12.01 | 350 | +22.81% |
| Jul 31, 2024 | 11.81 | 285 | -88.48% |
| Aug 01, 2024 | 11.84 | 2.48K | +65.55% |
| Aug 08, 2024 | 11.22 | 1.5K | +230.02% |
| Aug 09, 2024 | 11.24 | 453 | -97.26% |
| Aug 12, 2024 | 10.49 | 16.55K | +3848.93% |
| Sep 04, 2024 | 10.54 | 419 | +20850.00% |
| Sep 11, 2024 | 10.24 | 2 | -99.73% |
| Sep 23, 2024 | 10.12 | 748 | -70.79% |
| Sep 25, 2024 | 10.15 | 2.56K | +122.70% |
| Oct 22, 2024 | 10.75 | 1.15K | -89.76% |
| Nov 13, 2024 | 10.54 | 11.23K | +1371.95% |
| Nov 14, 2024 | 10.48 | 763 | -95.67% |
| Nov 15, 2024 | 10.40 | 17.6K | +6054.20% |
| Nov 19, 2024 | 10.11 | 286 | -61.87% |
| Dec 13, 2024 | 10.96 | 750 | +141.94% |
| Dec 16, 2024 | 10.91 | 310 | -97.83% |
| Dec 17, 2024 | 10.52 | 14.27K | -83.13% |
| Dec 20, 2024 | 10.25 | 84.57K | +11206.28% |
| Jan 02, 2025 | 10.96 | 748 | +74700.00% |
| Jan 15, 2025 | 11.23 | 1 | n/a |