Runway Growth Finance Cor... (RWAY)
NASDAQ: RWAY
· Real-Time Price · USD
10.18
-0.05 (-0.49%)
At close: Oct 03, 2025, 3:59 PM
10.40
2.16%
After-hours: Oct 03, 2025, 05:39 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
10.53K
Below Average
FTD / Avg. Volume
3.99%
Low Impact
1-Year Change
-36.3%
Negative Trend
FTD Chart
As of Sep 3, 2025,
Runway Growth Finance Corp. has
10,534
shares failed to deliver, representing 3.99%
of the average daily volume of
263,953
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 03, 2025 | 10.78 | 10,534 | +11870.45% |
| Aug 20, 2025 | 10.62 | 88 | -10.20% |
| Jul 24, 2025 | 10.68 | 98 | -94.14% |
| Jun 24, 2025 | 9.93 | 1,672 | +167100.00% |
| May 27, 2025 | 9.5 | 1 | -99.99% |
| Apr 25, 2025 | 8.63 | 13,875 | +208.13% |
| Mar 31, 2025 | 9.66 | 4,503 | -1.29% |
| Feb 13, 2025 | 10.29 | 4,562 | +456100.00% |
| Jan 15, 2025 | 10.25 | 1 | -100.00% |
| Dec 20, 2024 | 9.52 | 84,571 | +29470.28% |
| Nov 19, 2024 | 9.24 | 286 | -75.13% |
| Oct 22, 2024 | 9.2 | 1,150 | -55.10% |
| Sep 25, 2024 | 8.76 | 2,561 | -84.52% |
| Aug 12, 2024 | 8.81 | 16,546 | +5705.61% |
| Jul 31, 2024 | 9.83 | 285 | +882.76% |
| Jun 25, 2024 | 9.62 | 29 | -99.68% |
| May 29, 2024 | 9.71 | 9,100 | +593.60% |
| Apr 30, 2024 | 10.1 | 1,312 | -43.96% |
| Mar 28, 2024 | 9.68 | 2,341 | +203.63% |
| Feb 27, 2024 | 10.77 | 771 | +177.34% |
| Jan 25, 2024 | 10.15 | 278 | -94.61% |
| Dec 26, 2023 | 9.75 | 5,158 | +20.21% |
| Nov 30, 2023 | 9.69 | 4,291 | +53.25% |
| Oct 31, 2023 | 9.06 | 2,800 | +2516.82% |
| Sep 29, 2023 | 9.54 | 107 | -96.99% |
| Aug 14, 2023 | 9.77 | 3,551 | +10344.12% |
| Jul 31, 2023 | 9.24 | 34 | -94.73% |
| Jun 30, 2023 | 8.88 | 645 | -60.93% |
| May 31, 2023 | 8.26 | 1,651 | -69.79% |
| Apr 28, 2023 | 8.1 | 5,465 | +1341.95% |
| Mar 31, 2023 | 8.37 | 379 | +398.68% |
| Feb 24, 2023 | 8.82 | 76 | -16.48% |
| Jan 25, 2023 | 8.53 | 91 | n/a |