Runway Growth Finance Cor... (RWAY)
NASDAQ: RWAY
· Real-Time Price · USD
9.23
0.15 (1.65%)
At close: May 02, 2025, 3:59 PM
9.30
0.70%
After-hours: May 02, 2025, 05:46 PM EDT
Runway Growth Finance Fail-to-Deliver
Total FTD Shares
101
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
-67.2%
Negative Trend
FTD Chart
Over the past year, Runway Growth Finance Corp. has seen a monthly average of
3,973 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 08, 2025 | 8.83 | 101 | -97.76% |
| Mar 31, 2025 | 10.75 | 4.5K | -1.29% |
| Feb 13, 2025 | 11.42 | 4.56K | +456100.00% |
| Jan 15, 2025 | 11.23 | 1 | -100.00% |
| Dec 20, 2024 | 10.25 | 84.57K | +29470.28% |
| Nov 19, 2024 | 10.11 | 286 | -75.13% |
| Oct 22, 2024 | 10.75 | 1.15K | -55.10% |
| Sep 25, 2024 | 10.15 | 2.56K | -84.52% |
| Aug 12, 2024 | 10.49 | 16.55K | +5705.61% |
| Jul 31, 2024 | 11.81 | 285 | +882.76% |
| Jun 25, 2024 | 11.65 | 29 | -99.68% |
| May 29, 2024 | 11.70 | 9.1K | +593.60% |
| Apr 30, 2024 | 12.79 | 1.31K | -43.96% |
| Mar 28, 2024 | 12.12 | 2.34K | +203.63% |
| Feb 27, 2024 | 13.60 | 771 | +177.34% |
| Jan 25, 2024 | 13.18 | 278 | -94.61% |
| Dec 26, 2023 | 12.56 | 5.16K | +20.21% |
| Nov 30, 2023 | 12.63 | 4.29K | +53.25% |
| Oct 31, 2023 | 12.10 | 2.8K | +2516.82% |
| Sep 29, 2023 | 12.88 | 107 | -96.99% |
| Aug 14, 2023 | 13.55 | 3.55K | +10344.12% |
| Jul 31, 2023 | 12.96 | 34 | -94.73% |
| Jun 30, 2023 | 12.18 | 645 | -60.93% |
| May 31, 2023 | 11.44 | 1.65K | -69.79% |
| Apr 28, 2023 | 11.62 | 5.46K | +1341.95% |
| Mar 31, 2023 | 12.01 | 379 | +398.68% |
| Feb 24, 2023 | 12.88 | 76 | -16.48% |
| Jan 25, 2023 | 12.78 | 91 | n/a |