Runway Growth Finance Cor... (RWAYL)
NASDAQ: RWAYL
· Real-Time Price · USD
25.15
0.05 (0.20%)
At close: Jul 01, 2025, 3:41 PM
25.15
0.00%
After-hours: Jul 01, 2025, 04:00 PM EDT
Runway Growth Finance - 7 Fail-to-Deliver
Total FTD Shares
33
Below Average
FTD / Avg. Volume
0.68%
Low Impact
1-Year Change
-56.0%
Negative Trend
FTD Chart
Over the past year, Runway Growth Finance Corp. - 7 has seen a monthly average of
461 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 05, 2025 | 25.25 | 33 | +22.22% |
| Apr 25, 2025 | 25.01 | 27 | -85.79% |
| Mar 24, 2025 | 25.01 | 190 | +578.57% |
| Feb 04, 2025 | 25.07 | 28 | -98.20% |
| Jan 31, 2025 | 25.06 | 1.56K | +4482.35% |
| Dec 30, 2024 | 24.81 | 34 | -93.00% |
| Oct 15, 2024 | 25.20 | 486 | +155.79% |
| Sep 09, 2024 | 25.00 | 190 | +62.39% |
| Aug 26, 2024 | 24.78 | 117 | -44.29% |
| Jul 23, 2024 | 25.01 | 210 | -73.75% |
| Jun 28, 2024 | 24.95 | 800 | +966.67% |
| Feb 06, 2024 | 25.16 | 75 | -92.32% |
| Dec 21, 2023 | 24.85 | 976 | +2021.74% |
| Nov 29, 2023 | 24.27 | 46 | +2200.00% |
| Oct 25, 2023 | 24.24 | 2 | -94.12% |
| Sep 21, 2023 | 24.50 | 34 | -54.67% |
| Aug 08, 2023 | 24.65 | 75 | -73.50% |
| Jul 05, 2023 | 24.11 | 283 | +197.89% |
| Jun 27, 2023 | 24.05 | 95 | -61.22% |
| May 24, 2023 | 23.56 | 245 | +245.07% |
| Apr 27, 2023 | 23.95 | 71 | -81.36% |
| Mar 30, 2023 | 24.01 | 381 | -66.52% |
| Feb 27, 2023 | 24.85 | 1.14K | +96.89% |
| Jan 17, 2023 | 24.96 | 578 | n/a |