Runway Growth Finance Cor... (RWAYZ)
NASDAQ: RWAYZ
· Real-Time Price · USD
25.31
0.10 (0.40%)
At close: Apr 29, 2025, 3:27 PM
25.31
0.00%
After-hours: Apr 29, 2025, 04:00 PM EDT
Runway Growth Finance 8.00% Notes due 2027 Fail-to-Deliver
Total FTD Shares
22
Below Average
FTD / Avg. Volume
0.50%
Low Impact
1-Year Change
-88.3%
Negative Trend
FTD Chart
Over the past year, Runway Growth Finance Corp. 8.00% Notes due 2027 has seen a monthly average of
446 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 31, 2025 | 25.26 | 22 | n/a |
| Feb 28, 2025 | 25.13 | 22 | -96.55% |
| Jan 23, 2025 | 25.26 | 638 | +5700.00% |
| Dec 30, 2024 | 25.10 | 11 | -98.95% |
| Nov 29, 2024 | 25.17 | 1.05K | +9418.18% |
| Oct 30, 2024 | 25.40 | 11 | -82.26% |
| Sep 27, 2024 | 25.28 | 62 | -77.04% |
| Aug 16, 2024 | 25.04 | 270 | -37.06% |
| Jul 29, 2024 | 25.27 | 429 | +2760.00% |
| Jun 26, 2024 | 25.19 | 15 | -97.02% |
| May 29, 2024 | 25.22 | 504 | +4940.00% |
| Apr 25, 2024 | 25.09 | 10 | -94.68% |
| Mar 15, 2024 | 25.13 | 188 | +93.81% |
| Feb 26, 2024 | 25.06 | 97 | -86.45% |
| Jan 26, 2024 | 25.29 | 716 | +2764.00% |
| Dec 20, 2023 | 25.00 | 25 | -75.00% |
| Nov 30, 2023 | 24.75 | 100 | +376.19% |
| Oct 31, 2023 | 24.61 | 21 | -95.12% |
| Sep 20, 2023 | 24.85 | 430 | +31.90% |
| Aug 14, 2023 | 24.90 | 326 | +658.14% |
| Jul 31, 2023 | 24.69 | 43 | -23.21% |
| Jun 26, 2023 | 24.22 | 56 | -92.03% |
| May 24, 2023 | 23.98 | 703 | +205.65% |
| Apr 26, 2023 | 24.40 | 230 | +9.00% |
| Mar 24, 2023 | 24.15 | 211 | -83.40% |
| Feb 27, 2023 | 25.02 | 1.27K | -26.87% |
| Jan 31, 2023 | 25.12 | 1.74K | n/a |