(RWK)
111.03
-0.25 (-0.22%)
At close: Mar 07, 2025, 3:59 PM
111.03
0.00%
Pre-market: Mar 07, 2025, 10:16 AM EST
Fail-to-Deliver
Total FTD Shares
82
Below Average
FTD / Avg. Volume
0.35%
Low Impact
1-Year Change
-97.9%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
3,947 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 85.87 | 58 | -97.72% |
| Jan 04, 2023 | 85.26 | 2.54K | +509.59% |
| Jan 06, 2023 | 86.41 | 417 | +5112.50% |
| Jan 09, 2023 | 88.81 | 8 | +166.67% |
| Jan 11, 2023 | 90.10 | 3 | -99.28% |
| Jan 12, 2023 | 91.36 | 415 | +41400.00% |
| Jan 13, 2023 | 92.24 | 1 | -99.78% |
| Jan 18, 2023 | 92.49 | 462 | +725.00% |
| Jan 19, 2023 | 91.56 | 56 | -94.24% |
| Jan 20, 2023 | 90.82 | 973 | +265.79% |
| Jan 23, 2023 | 92.44 | 266 | -98.29% |
| Jan 24, 2023 | 93.68 | 15.57K | -12.42% |
| Jan 25, 2023 | 93.19 | 17.78K | +104.58% |
| Jan 27, 2023 | 94.26 | 8.69K | +981.22% |
| Jan 30, 2023 | 94.37 | 804 | +232.23% |
| Feb 01, 2023 | 95.89 | 242 | -90.77% |
| Feb 02, 2023 | 97.06 | 2.62K | +105.56% |
| Feb 03, 2023 | 98.46 | 1.28K | -81.69% |
| Feb 07, 2023 | 96.59 | 6.97K | -71.10% |
| Feb 08, 2023 | 97.24 | 24.12K | +219154.55% |
| Feb 09, 2023 | 95.94 | 11 | -95.34% |
| Feb 13, 2023 | 95.37 | 236 | -94.35% |
| Feb 14, 2023 | 96.39 | 4.18K | -7.09% |
| Feb 15, 2023 | 96.76 | 4.5K | -17.41% |
| Feb 16, 2023 | 96.98 | 5.45K | -18.08% |
| Feb 17, 2023 | 97.25 | 6.65K | +16.69% |
| Feb 21, 2023 | 96.68 | 5.7K | +176.42% |
| Feb 22, 2023 | 93.95 | 2.06K | -91.37% |
| Feb 23, 2023 | 94.35 | 23.87K | +159053.33% |
| Feb 24, 2023 | 94.61 | 15 | -96.37% |
| Feb 27, 2023 | 93.83 | 413 | -48.25% |
| Feb 28, 2023 | 94.37 | 798 | -86.41% |
| Mar 01, 2023 | 94.01 | 5.87K | -39.89% |
| Mar 02, 2023 | 94.65 | 9.77K | -56.09% |
| Mar 03, 2023 | 95.20 | 22.25K | +3796.85% |
| Mar 06, 2023 | 96.37 | 571 | -23.66% |
| Mar 07, 2023 | 94.90 | 748 | +3300.00% |
| Mar 08, 2023 | 93.73 | 22 | +214.29% |
| Mar 09, 2023 | 93.88 | 7 | -99.34% |
| Mar 10, 2023 | 91.76 | 1.05K | -52.70% |
| Mar 13, 2023 | 89.36 | 2.23K | +50.00% |
| Mar 21, 2023 | 86.48 | 1.48K | +1687.95% |
| Mar 22, 2023 | 88.18 | 83 | -92.03% |
| Mar 24, 2023 | 85.59 | 1.04K | +10320.00% |
| Mar 27, 2023 | 86.06 | 10 | -97.86% |
| Mar 31, 2023 | 88.85 | 468 | -49.24% |
| Apr 03, 2023 | 90.62 | 922 | +261.57% |
| Apr 04, 2023 | 90.60 | 255 | +1721.43% |
| Apr 05, 2023 | 88.59 | 14 | -99.74% |
| Apr 06, 2023 | 87.80 | 5.31K | +1719.52% |
| Apr 10, 2023 | 87.35 | 292 | -27.72% |
| Apr 11, 2023 | 88.91 | 404 | +100.00% |
| Apr 13, 2023 | 88.99 | 202 | +2425.00% |
| Apr 19, 2023 | 90.02 | 8 | -98.21% |
| Apr 26, 2023 | 87.11 | 447 | -85.27% |
| Apr 27, 2023 | 86.45 | 3.03K | -35.88% |
| Apr 28, 2023 | 87.77 | 4.73K | +147.62% |
| May 15, 2023 | 87.28 | 1.91K | +4054.35% |
| May 17, 2023 | 86.92 | 46 | -82.24% |
| May 18, 2023 | 88.61 | 259 | +232.05% |
| May 19, 2023 | 89.52 | 78 | -91.21% |
| May 22, 2023 | 88.40 | 887 | -71.82% |
| May 23, 2023 | 88.72 | 3.15K | +52366.67% |
| May 24, 2023 | 87.97 | 6 | -72.73% |
| May 25, 2023 | 87.15 | 22 | +2100.00% |
| Jun 01, 2023 | 86.50 | 1 | -99.62% |
| Jun 02, 2023 | 86.98 | 260 | +83.10% |
| Jun 05, 2023 | 90.20 | 142 | +100.00% |
| Jun 07, 2023 | 91.31 | 71 | -98.67% |
| Jun 08, 2023 | 92.93 | 5.33K | +18.82% |
| Jun 09, 2023 | 92.59 | 4.49K | +87.89% |
| Jun 12, 2023 | 92.18 | 2.39K | +129.96% |
| Jun 13, 2023 | 92.81 | 1.04K | +2952.94% |
| Jun 14, 2023 | 93.92 | 34 | -86.92% |
| Jun 15, 2023 | 93.53 | 260 | +1633.33% |
| Jun 16, 2023 | 94.35 | 15 | -95.43% |
| Jun 20, 2023 | 93.80 | 328 | +1114.81% |
| Jun 21, 2023 | 92.79 | 27 | -97.87% |
| Jun 22, 2023 | 92.93 | 1.27K | +2597.87% |
| Jun 23, 2023 | 92.41 | 47 | -81.78% |
| Jun 26, 2023 | 91.56 | 258 | -5.49% |
| Jun 27, 2023 | 92.35 | 273 | +27200.00% |
| Jun 28, 2023 | 93.90 | 1 | -98.57% |
| Jun 29, 2023 | 94.08 | 70 | +89.19% |
| Jun 30, 2023 | 95.24 | 37 | -89.05% |
| Jul 03, 2023 | 96.07 | 338 | -67.12% |
| Jul 05, 2023 | 96.40 | 1.03K | +0.78% |
| Jul 06, 2023 | 95.54 | 1.02K | -56.54% |
| Jul 07, 2023 | 94.39 | 2.35K | +319.11% |
| Jul 10, 2023 | 95.96 | 560 | -83.33% |
| Jul 11, 2023 | 96.79 | 3.36K | +35.55% |
| Jul 12, 2023 | 98.07 | 2.48K | +82500.00% |
| Jul 13, 2023 | 98.47 | 3 | -99.98% |
| Jul 17, 2023 | 97.77 | 17.54K | +1753700.00% |
| Jul 19, 2023 | 99.45 | 1 | -99.99% |
| Jul 20, 2023 | 99.96 | 6.9K | -34.45% |
| Jul 21, 2023 | 99.42 | 10.53K | -5.11% |
| Jul 24, 2023 | 98.87 | 11.09K | -30.28% |
| Jul 25, 2023 | 99.33 | 15.91K | +5134.21% |
| Jul 26, 2023 | 99.55 | 304 | +44.76% |
| Jul 27, 2023 | 100.16 | 210 | +20900.00% |
| Jul 28, 2023 | 99.19 | 1 | -99.88% |
| Jul 31, 2023 | 100.00 | 854 | -13.56% |
| Aug 01, 2023 | 100.59 | 988 | -6.26% |
| Aug 02, 2023 | 100.60 | 1.05K | +10.60% |
| Aug 03, 2023 | 99.41 | 953 | +157.57% |
| Aug 04, 2023 | 98.82 | 370 | -96.20% |
| Aug 08, 2023 | 99.45 | 9.74K | -37.78% |
| Aug 09, 2023 | 99.01 | 15.65K | +2318.55% |
| Aug 10, 2023 | 98.80 | 647 | +72.07% |
| Aug 11, 2023 | 98.69 | 376 | -60.83% |
| Aug 14, 2023 | 98.50 | 960 | +6.19% |
| Sep 01, 2023 | 98.15 | 904 | +24.69% |
| Sep 05, 2023 | 99.25 | 725 | +193.52% |
| Sep 06, 2023 | 97.16 | 247 | -95.85% |
| Sep 07, 2023 | 96.70 | 5.95K | -8.06% |
| Sep 08, 2023 | 95.65 | 6.47K | -15.43% |
| Sep 11, 2023 | 95.73 | 7.66K | -4.97% |
| Sep 12, 2023 | 95.84 | 8.06K | +177.79% |
| Sep 13, 2023 | 95.99 | 2.9K | +193.23% |
| Sep 14, 2023 | 95.24 | 989 | -30.89% |
| Sep 15, 2023 | 96.78 | 1.43K | -79.95% |
| Sep 18, 2023 | 95.51 | 7.14K | -13.85% |
| Sep 19, 2023 | 95.34 | 8.28K | -21.47% |
| Sep 20, 2023 | 95.34 | 10.55K | +1.03% |
| Sep 21, 2023 | 95.00 | 10.44K | +55.31% |
| Sep 22, 2023 | 93.69 | 6.72K | +566.87% |
| Sep 25, 2023 | 93.27 | 1.01K | -85.05% |
| Sep 26, 2023 | 93.88 | 6.74K | -47.33% |
| Sep 27, 2023 | 92.22 | 12.8K | -31.53% |
| Sep 28, 2023 | 92.80 | 18.7K | -11.84% |
| Sep 29, 2023 | 94.15 | 21.21K | +2121000.00% |
| Oct 04, 2023 | 90.73 | 1 | -99.42% |
| Oct 05, 2023 | 91.12 | 173 | +332.50% |
| Oct 06, 2023 | 90.32 | 40 | +53.85% |
| Oct 12, 2023 | 92.92 | 26 | +333.33% |
| Oct 13, 2023 | 91.01 | 6 | +50.00% |
| Oct 16, 2023 | 90.51 | 4 | -99.17% |
| Oct 18, 2023 | 93.11 | 482 | -88.29% |
| Oct 19, 2023 | 91.41 | 4.12K | -55.83% |
| Oct 20, 2023 | 89.93 | 9.32K | -5.39% |
| Oct 23, 2023 | 89.25 | 9.85K | -57.56% |
| Oct 24, 2023 | 88.18 | 23.2K | +3485.94% |
| Oct 25, 2023 | 88.74 | 647 | +19.37% |
| Oct 26, 2023 | 87.71 | 542 | +54100.00% |
| Nov 01, 2023 | 88.94 | 1 | -99.83% |
| Nov 02, 2023 | 89.50 | 605 | -95.50% |
| Nov 03, 2023 | 91.24 | 13.45K | -17.06% |
| Nov 06, 2023 | 93.37 | 16.22K | -0.86% |
| Nov 07, 2023 | 92.50 | 16.36K | +408925.00% |
| Nov 08, 2023 | 92.01 | 4 | -20.00% |
| Nov 09, 2023 | 91.44 | 5 | +400.00% |
| Nov 10, 2023 | 90.17 | 1 | -99.85% |
| Nov 13, 2023 | 91.48 | 666 | -72.51% |
| Nov 14, 2023 | 91.38 | 2.42K | +6448.65% |
| Nov 16, 2023 | 95.60 | 37 | -99.27% |
| Nov 17, 2023 | 94.48 | 5.08K | +7.84% |
| Nov 20, 2023 | 95.68 | 4.71K | -33.68% |
| Nov 21, 2023 | 96.04 | 7.1K | -33.26% |
| Nov 22, 2023 | 95.36 | 10.64K | +2317.95% |
| Nov 24, 2023 | 95.92 | 440 | +43900.00% |
| Nov 28, 2023 | 96.20 | 1 | n/a |
| Nov 29, 2023 | 95.61 | 1 | -99.96% |
| Nov 30, 2023 | 95.87 | 2.51K | -14.49% |
| Dec 01, 2023 | 96.32 | 2.94K | -24.03% |
| Dec 04, 2023 | 98.74 | 3.87K | -56.81% |
| Dec 05, 2023 | 99.40 | 8.96K | +4067.91% |
| Dec 06, 2023 | 97.89 | 215 | -96.34% |
| Dec 07, 2023 | 97.63 | 5.88K | -14.44% |
| Dec 08, 2023 | 98.33 | 6.87K | -0.68% |
| Dec 11, 2023 | 98.57 | 6.92K | -62.79% |
| Dec 12, 2023 | 99.66 | 18.59K | +1043.05% |
| Dec 13, 2023 | 98.93 | 1.63K | -20.76% |
| Dec 14, 2023 | 101.42 | 2.05K | -27.00% |
| Dec 18, 2023 | 103.46 | 2.81K | -78.04% |
| Dec 19, 2023 | 103.62 | 12.8K | +295.40% |
| Dec 21, 2023 | 103.51 | 3.24K | +2690.52% |
| Dec 22, 2023 | 104.69 | 116 | -98.35% |
| Dec 26, 2023 | 105.12 | 7.05K | +20.53% |
| Dec 27, 2023 | 105.95 | 5.85K | +215.49% |
| Dec 29, 2023 | 105.87 | 1.85K | -91.09% |
| Jan 02, 2024 | 105.03 | 20.81K | -0.12% |
| Jan 03, 2024 | 104.65 | 20.83K | -4.85% |
| Jan 04, 2024 | 102.18 | 21.89K | +3325.98% |
| Jan 09, 2024 | 103.46 | 639 | -0.62% |
| Jan 10, 2024 | 102.83 | 643 | +27.33% |
| Jan 12, 2024 | 102.69 | 505 | -90.56% |
| Jan 16, 2024 | 102.35 | 5.35K | -51.33% |
| Jan 17, 2024 | 101.58 | 11K | -19.37% |
| Jan 18, 2024 | 101.10 | 13.64K | +151433.33% |
| Jan 19, 2024 | 101.72 | 9 | -98.17% |
| Jan 24, 2024 | 103.29 | 492 | -27.11% |
| Jan 25, 2024 | 102.81 | 675 | -35.71% |
| Jan 26, 2024 | 103.87 | 1.05K | +43.25% |
| Jan 29, 2024 | 104.18 | 733 | +48.98% |
| Jan 30, 2024 | 104.69 | 492 | -87.29% |
| Jan 31, 2024 | 105.01 | 3.87K | -59.26% |
| Feb 01, 2024 | 103.09 | 9.5K | +3175.86% |
| Feb 07, 2024 | 103.53 | 290 | +437.04% |
| Feb 13, 2024 | 106.78 | 54 | -94.46% |
| Feb 14, 2024 | 103.49 | 974 | +0.21% |
| Feb 15, 2024 | 104.86 | 972 | +431.15% |
| Feb 16, 2024 | 106.61 | 183 | -76.63% |
| Feb 20, 2024 | 105.56 | 783 | -66.64% |
| Feb 22, 2024 | 105.01 | 2.35K | +13.82% |
| Feb 23, 2024 | 106.15 | 2.06K | -36.92% |
| Feb 26, 2024 | 106.77 | 3.27K | -12.10% |
| Feb 27, 2024 | 106.70 | 3.72K | +6203.39% |
| Feb 28, 2024 | 107.24 | 59 | -67.93% |
| Feb 29, 2024 | 106.94 | 184 | +318.18% |
| Mar 01, 2024 | 107.78 | 44 | -98.46% |
| Mar 04, 2024 | 108.52 | 2.85K | -81.04% |
| Mar 05, 2024 | 109.06 | 15.06K | -57.64% |
| Mar 06, 2024 | 108.95 | 35.55K | +4082.24% |
| Mar 07, 2024 | 109.11 | 850 | +1033.33% |
| Mar 08, 2024 | 110.49 | 75 | -93.06% |
| Mar 13, 2024 | 110.26 | 1.08K | +10.88% |
| Mar 14, 2024 | 111.04 | 974 | -86.41% |
| Mar 15, 2024 | 110.03 | 7.17K | -35.66% |
| Mar 18, 2024 | 110.13 | 11.14K | -20.64% |
| Mar 19, 2024 | 109.51 | 14.04K | +2938.31% |
| Mar 20, 2024 | 110.31 | 462 | -48.44% |
| Mar 21, 2024 | 112.01 | 896 | -0.55% |
| Mar 22, 2024 | 113.35 | 901 | -0.66% |
| Mar 25, 2024 | 112.43 | 907 | -10.90% |
| Mar 26, 2024 | 112.61 | 1.02K | +40.03% |
| Mar 27, 2024 | 112.51 | 727 | -72.96% |
| Apr 01, 2024 | 115.10 | 2.69K | +15.16% |
| Apr 02, 2024 | 114.45 | 2.33K | -39.49% |
| Apr 03, 2024 | 113.17 | 3.86K | -67.56% |
| Apr 04, 2024 | 113.72 | 11.89K | +31.63% |
| Apr 05, 2024 | 112.09 | 9.04K | -36.12% |
| Apr 08, 2024 | 112.93 | 14.15K | +49.70% |
| Apr 09, 2024 | 113.23 | 9.45K | +160.40% |
| Apr 10, 2024 | 113.31 | 3.63K | -9.59% |
| Apr 11, 2024 | 111.10 | 4.01K | +59.41% |
| Apr 12, 2024 | 111.11 | 2.52K | -19.91% |
| Apr 15, 2024 | 109.44 | 3.14K | -51.46% |
| Apr 16, 2024 | 108.27 | 6.48K | -20.52% |
| Apr 17, 2024 | 107.82 | 8.15K | -58.02% |
| Apr 18, 2024 | 106.65 | 19.41K | +4814.68% |
| Apr 23, 2024 | 108.29 | 395 | +188.32% |
| Apr 25, 2024 | 109.46 | 137 | -58.98% |
| Apr 29, 2024 | 109.20 | 334 | -99.10% |
| Apr 30, 2024 | 109.90 | 37.24K | +2190.16% |
| May 01, 2024 | 107.79 | 1.63K | +8.54% |
| May 02, 2024 | 107.51 | 1.5K | -50.07% |
| May 06, 2024 | 109.96 | 3K | +3.91% |
| May 07, 2024 | 111.78 | 2.89K | +172.87% |
| May 08, 2024 | 111.96 | 1.06K | -45.10% |
| May 10, 2024 | 113.20 | 1.93K | +693.00% |
| May 15, 2024 | 114.84 | 243 | -5.45% |
| May 16, 2024 | 115.19 | 257 | -70.66% |
| May 20, 2024 | 114.41 | 876 | -58.62% |
| May 21, 2024 | 114.34 | 2.12K | -49.66% |
| May 22, 2024 | 114.14 | 4.21K | -29.72% |
| May 23, 2024 | 113.30 | 5.98K | +321.63% |
| May 24, 2024 | 112.03 | 1.42K | -70.20% |
| May 28, 2024 | 112.76 | 4.76K | -29.79% |
| May 29, 2024 | 112.38 | 6.78K | +2025.71% |
| May 30, 2024 | 110.77 | 319 | -89.96% |
| May 31, 2024 | 111.95 | 3.18K | -1.82% |
| Jun 03, 2024 | 113.46 | 3.24K | -29.49% |
| Jun 04, 2024 | 113.21 | 4.59K | +22.00% |
| Jun 05, 2024 | 111.22 | 3.76K | -42.18% |
| Jun 06, 2024 | 112.25 | 6.51K | -4.77% |
| Jun 07, 2024 | 112.09 | 6.83K | -30.23% |
| Jun 10, 2024 | 110.85 | 9.79K | +86.93% |
| Jun 11, 2024 | 111.27 | 5.24K | +165.59% |
| Jun 12, 2024 | 110.58 | 1.97K | +16.88% |
| Jun 13, 2024 | 112.02 | 1.69K | -66.65% |
| Jun 14, 2024 | 111.21 | 5.06K | -8.63% |
| Jun 18, 2024 | 110.51 | 5.54K | -28.63% |
| Jun 20, 2024 | 110.53 | 7.76K | -61.94% |
| Jun 21, 2024 | 110.39 | 20.39K | +1081.52% |
| Jun 24, 2024 | 110.61 | 1.73K | -64.98% |
| Jun 25, 2024 | 111.22 | 4.93K | +94.48% |
| Jun 27, 2024 | 109.53 | 2.53K | -27.74% |
| Jun 28, 2024 | 109.45 | 3.51K | -29.51% |
| Jul 01, 2024 | 109.78 | 4.97K | +18325.93% |
| Jul 08, 2024 | 108.08 | 27 | -10.00% |
| Jul 09, 2024 | 108.46 | 30 | -98.55% |
| Jul 11, 2024 | 108.46 | 2.07K | +250.17% |
| Jul 12, 2024 | 111.74 | 590 | -6.65% |
| Jul 15, 2024 | 112.66 | 632 | -93.70% |
| Jul 16, 2024 | 113.20 | 10.03K | +45.76% |
| Jul 17, 2024 | 116.05 | 6.88K | +14.24% |
| Jul 18, 2024 | 114.98 | 6.02K | -55.07% |
| Jul 19, 2024 | 113.76 | 13.41K | -15.87% |
| Jul 22, 2024 | 112.46 | 15.94K | -16.11% |
| Jul 23, 2024 | 113.84 | 19K | +25.94% |
| Jul 24, 2024 | 113.90 | 15.09K | +163.24% |
| Jul 25, 2024 | 111.89 | 5.73K | +260.44% |
| Jul 26, 2024 | 113.27 | 1.59K | -82.66% |
| Jul 29, 2024 | 114.98 | 9.17K | -11.73% |
| Jul 30, 2024 | 114.81 | 10.39K | -10.90% |
| Jul 31, 2024 | 115.76 | 11.66K | +8.19% |
| Aug 01, 2024 | 116.52 | 10.78K | +119633.33% |
| Aug 02, 2024 | 113.85 | 9 | -99.18% |
| Aug 05, 2024 | 110.32 | 1.1K | +75.44% |
| Aug 06, 2024 | 107.13 | 627 | +683.75% |
| Aug 09, 2024 | 109.39 | 80 | -84.53% |
| Aug 12, 2024 | 109.43 | 517 | +1377.14% |
| Aug 14, 2024 | 110.22 | 35 | -96.54% |
| Aug 20, 2024 | 113.61 | 1.01K | -28.56% |
| Aug 21, 2024 | 112.39 | 1.42K | +1318.00% |
| Aug 22, 2024 | 113.62 | 100 | -77.17% |
| Aug 23, 2024 | 112.90 | 438 | -61.78% |
| Aug 26, 2024 | 115.91 | 1.15K | +52.80% |
| Aug 27, 2024 | 115.72 | 750 | +2784.62% |
| Aug 28, 2024 | 114.95 | 26 | -97.74% |
| Aug 29, 2024 | 114.40 | 1.15K | +343.63% |
| Aug 30, 2024 | 115.06 | 259 | +21.60% |
| Sep 03, 2024 | 115.59 | 213 | -33.02% |
| Sep 09, 2024 | 109.57 | 318 | +3875.00% |
| Sep 10, 2024 | 109.77 | 8 | -99.19% |
| Sep 12, 2024 | 109.05 | 990 | +150.63% |
| Sep 13, 2024 | 110.08 | 395 | -41.39% |
| Sep 16, 2024 | 112.21 | 674 | +4112.50% |
| Sep 17, 2024 | 113.22 | 16 | -81.18% |
| Sep 18, 2024 | 114.09 | 85 | +157.58% |
| Sep 20, 2024 | 116.56 | 33 | -99.67% |
| Sep 26, 2024 | 114.57 | 10.07K | -21.63% |
| Sep 27, 2024 | 116.19 | 12.85K | +511.71% |
| Sep 30, 2024 | 116.50 | 2.1K | +207.47% |
| Oct 01, 2024 | 116.32 | 683 | +220.66% |
| Oct 02, 2024 | 115.52 | 213 | -8.58% |
| Oct 03, 2024 | 115.00 | 233 | +385.42% |
| Oct 07, 2024 | 115.96 | 48 | -55.56% |
| Oct 09, 2024 | 115.22 | 108 | -72.86% |
| Oct 10, 2024 | 116.04 | 398 | -34.43% |
| Oct 11, 2024 | 115.54 | 607 | +12.41% |
| Oct 15, 2024 | 117.86 | 540 | -17.30% |
| Oct 16, 2024 | 117.51 | 653 | +68.30% |
| Oct 17, 2024 | 119.14 | 388 | +135.15% |
| Oct 18, 2024 | 119.36 | 165 | -87.22% |
| Oct 21, 2024 | 119.31 | 1.29K | +517.70% |
| Oct 22, 2024 | 117.61 | 209 | -0.95% |
| Oct 23, 2024 | 116.74 | 211 | -19.77% |
| Nov 04, 2024 | 115.42 | 263 | +49.43% |
| Nov 07, 2024 | 122.58 | 176 | -87.10% |
| Nov 12, 2024 | 123.18 | 1.36K | -37.26% |
| Nov 22, 2024 | 122.19 | 2.17K | +3144.78% |
| Dec 09, 2024 | 124.49 | 67 | -99.48% |
| Dec 19, 2024 | 115.97 | 12.95K | +843.34% |
| Dec 20, 2024 | 115.62 | 1.37K | +65.42% |
| Dec 23, 2024 | 116.33 | 830 | +29.49% |
| Dec 24, 2024 | 115.91 | 641 | +99.07% |
| Jan 03, 2025 | 115.64 | 322 | +3925.00% |
| Jan 24, 2025 | 122.44 | 8 | -99.01% |
| Jan 29, 2025 | 121.88 | 812 | +890.24% |
| Jan 31, 2025 | 123.02 | 82 | n/a |