(RWL)
98.93
-1.70 (-1.69%)
At close: Mar 10, 2025, 3:59 PM
98.98
0.05%
After-hours: Mar 10, 2025, 05:31 PM EDT
Fail-to-Deliver
Total FTD Shares
4.78K
Below Average
FTD / Avg. Volume
1.66%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
11,437 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 73.94 | 1.11K | +0.45% |
| Jan 04, 2023 | 73.77 | 1.1K | -48.70% |
| Jan 05, 2023 | 74.40 | 2.15K | +104.96% |
| Jan 06, 2023 | 73.95 | 1.05K | +568.15% |
| Jan 09, 2023 | 75.66 | 157 | +5133.33% |
| Jan 11, 2023 | 75.92 | 3 | -99.98% |
| Jan 13, 2023 | 76.99 | 14.23K | +1954.11% |
| Jan 17, 2023 | 77.18 | 693 | -8.94% |
| Jan 18, 2023 | 76.95 | 761 | +22.74% |
| Jan 19, 2023 | 75.67 | 620 | -42.27% |
| Jan 20, 2023 | 75.23 | 1.07K | +53600.00% |
| Jan 26, 2023 | 77.24 | 2 | -94.59% |
| Jan 31, 2023 | 77.27 | 37 | -97.81% |
| Feb 01, 2023 | 78.42 | 1.69K | +84250.00% |
| Feb 02, 2023 | 78.75 | 2 | -99.99% |
| Feb 06, 2023 | 78.49 | 19.54K | -61.19% |
| Feb 07, 2023 | 77.98 | 50.36K | +164.09% |
| Feb 08, 2023 | 78.75 | 19.07K | +97.72% |
| Feb 09, 2023 | 78.23 | 9.64K | -50.94% |
| Feb 10, 2023 | 77.57 | 19.66K | +77.71% |
| Feb 13, 2023 | 78.10 | 11.06K | +27.05% |
| Feb 14, 2023 | 78.87 | 8.71K | +354.86% |
| Feb 15, 2023 | 78.84 | 1.91K | +251.19% |
| Feb 16, 2023 | 79.02 | 545 | +303.70% |
| Feb 17, 2023 | 78.09 | 135 | +4400.00% |
| Feb 21, 2023 | 78.04 | 3 | n/a |
| Feb 22, 2023 | 76.55 | 3 | -96.00% |
| Feb 23, 2023 | 76.40 | 75 | -91.09% |
| Feb 24, 2023 | 76.46 | 842 | +27966.67% |
| Feb 28, 2023 | 75.97 | 3 | +50.00% |
| Mar 02, 2023 | 75.54 | 2 | -99.99% |
| Mar 08, 2023 | 75.64 | 15.07K | +299.47% |
| Mar 10, 2023 | 74.21 | 3.77K | +377100.00% |
| Mar 15, 2023 | 73.73 | 1 | -99.94% |
| Mar 16, 2023 | 72.80 | 1.74K | -73.65% |
| Mar 17, 2023 | 73.77 | 6.62K | -6.39% |
| Mar 20, 2023 | 72.67 | 7.07K | -43.43% |
| Mar 21, 2023 | 73.37 | 12.5K | +1199.27% |
| Mar 22, 2023 | 74.25 | 962 | +162.13% |
| Mar 23, 2023 | 73.08 | 367 | +734.09% |
| Mar 24, 2023 | 72.88 | 44 | -89.29% |
| Mar 27, 2023 | 73.28 | 411 | +41000.00% |
| Mar 31, 2023 | 75.17 | 1 | -99.07% |
| Apr 04, 2023 | 76.60 | 108 | -28.00% |
| Apr 05, 2023 | 75.97 | 150 | -97.63% |
| Apr 06, 2023 | 76.26 | 6.32K | +21679.31% |
| Apr 10, 2023 | 76.41 | 29 | -88.40% |
| Apr 11, 2023 | 76.59 | 250 | +8233.33% |
| Apr 12, 2023 | 77.08 | 3 | -84.21% |
| Apr 19, 2023 | 77.19 | 19 | +1800.00% |
| Apr 21, 2023 | 76.67 | 1 | -97.22% |
| Apr 27, 2023 | 75.26 | 36 | +20.00% |
| Apr 28, 2023 | 76.31 | 30 | +2900.00% |
| May 15, 2023 | 75.31 | 1 | n/a |
| May 16, 2023 | 75.57 | 1 | -66.67% |
| May 17, 2023 | 74.84 | 3 | -25.00% |
| May 18, 2023 | 75.92 | 4 | -85.19% |
| May 25, 2023 | 75.18 | 27 | n/a |
| May 26, 2023 | 74.83 | 27 | +2600.00% |
| May 30, 2023 | 75.42 | 1 | -83.33% |
| May 31, 2023 | 75.32 | 6 | +20.00% |
| Jun 01, 2023 | 74.86 | 5 | -94.44% |
| Jun 05, 2023 | 76.82 | 90 | +87.50% |
| Jun 06, 2023 | 76.77 | 48 | -94.43% |
| Jun 07, 2023 | 77.10 | 861 | -14.84% |
| Jun 08, 2023 | 77.40 | 1.01K | -63.82% |
| Jun 09, 2023 | 77.73 | 2.79K | -8.93% |
| Jun 12, 2023 | 77.86 | 3.07K | +146.43% |
| Jun 13, 2023 | 78.28 | 1.25K | +296.50% |
| Jun 14, 2023 | 78.98 | 314 | +330.14% |
| Jun 15, 2023 | 78.39 | 73 | -98.47% |
| Jun 16, 2023 | 79.40 | 4.76K | +8392.86% |
| Jun 20, 2023 | 79.12 | 56 | -90.77% |
| Jun 21, 2023 | 78.31 | 607 | -90.08% |
| Jun 22, 2023 | 78.15 | 6.12K | +55.62% |
| Jun 23, 2023 | 78.26 | 3.93K | -52.69% |
| Jun 26, 2023 | 77.72 | 8.31K | -52.61% |
| Jun 27, 2023 | 78.16 | 17.54K | +1753700.00% |
| Jun 28, 2023 | 78.62 | 1 | n/a |
| Jun 30, 2023 | 79.24 | 1 | -66.67% |
| Jul 06, 2023 | 80.09 | 3 | -99.02% |
| Jul 10, 2023 | 79.11 | 307 | -89.96% |
| Jul 11, 2023 | 79.43 | 3.06K | -0.13% |
| Jul 12, 2023 | 80.46 | 3.06K | +103.25% |
| Jul 13, 2023 | 80.59 | 1.51K | -90.88% |
| Jul 14, 2023 | 80.81 | 16.52K | +43371.05% |
| Jul 17, 2023 | 80.53 | 38 | -95.76% |
| Jul 18, 2023 | 80.53 | 897 | -84.05% |
| Jul 21, 2023 | 81.88 | 5.63K | -44.68% |
| Jul 24, 2023 | 81.78 | 10.17K | -41.27% |
| Jul 25, 2023 | 82.40 | 17.32K | -8.50% |
| Jul 26, 2023 | 82.28 | 18.92K | +1892200.00% |
| Jul 28, 2023 | 82.21 | 1 | n/a |
| Jul 31, 2023 | 82.53 | 1 | -99.83% |
| Aug 02, 2023 | 82.57 | 574 | -86.22% |
| Aug 03, 2023 | 81.90 | 4.16K | -54.68% |
| Aug 04, 2023 | 81.65 | 9.19K | -38.72% |
| Aug 07, 2023 | 81.59 | 14.99K | +15682.11% |
| Aug 08, 2023 | 82.36 | 95 | +10.47% |
| Aug 09, 2023 | 82.17 | 86 | -76.04% |
| Aug 10, 2023 | 81.80 | 359 | -91.55% |
| Aug 11, 2023 | 81.86 | 4.25K | -74.88% |
| Aug 14, 2023 | 82.05 | 16.92K | +2623.99% |
| Sep 01, 2023 | 80.51 | 621 | +30950.00% |
| Sep 07, 2023 | 80.11 | 2 | -80.00% |
| Sep 11, 2023 | 80.29 | 10 | -99.90% |
| Sep 12, 2023 | 80.81 | 9.94K | -74.11% |
| Sep 13, 2023 | 80.90 | 38.41K | +223.24% |
| Sep 14, 2023 | 80.83 | 11.88K | -42.50% |
| Sep 15, 2023 | 81.55 | 20.66K | -46.94% |
| Sep 18, 2023 | 80.79 | 38.94K | +10.20% |
| Sep 19, 2023 | 80.57 | 35.34K | +30.83% |
| Sep 20, 2023 | 80.41 | 27.01K | +36.26% |
| Sep 22, 2023 | 79.17 | 19.82K | -37.87% |
| Sep 25, 2023 | 78.87 | 31.9K | -17.75% |
| Sep 26, 2023 | 79.27 | 38.78K | +3878400.00% |
| Oct 02, 2023 | 78.14 | 1 | -50.00% |
| Oct 03, 2023 | 77.72 | 2 | -99.98% |
| Oct 04, 2023 | 76.82 | 9.19K | -43.07% |
| Oct 05, 2023 | 76.95 | 16.15K | -24.25% |
| Oct 06, 2023 | 76.91 | 21.32K | -59.31% |
| Oct 10, 2023 | 78.00 | 52.41K | +128.04% |
| Oct 11, 2023 | 78.55 | 22.98K | -56.00% |
| Oct 12, 2023 | 78.60 | 52.23K | -29.88% |
| Oct 16, 2023 | 78.08 | 74.49K | +213.06% |
| Oct 17, 2023 | 78.81 | 23.79K | -14.50% |
| Oct 18, 2023 | 79.11 | 27.83K | +293.15% |
| Oct 19, 2023 | 78.29 | 7.08K | +707700.00% |
| Oct 20, 2023 | 77.66 | 1 | -99.96% |
| Oct 24, 2023 | 76.36 | 2.4K | -69.84% |
| Oct 25, 2023 | 76.76 | 7.95K | -71.81% |
| Oct 26, 2023 | 76.13 | 28.18K | +140805.00% |
| Oct 27, 2023 | 75.71 | 20 | -99.63% |
| Oct 31, 2023 | 75.80 | 5.39K | +107740.00% |
| Nov 01, 2023 | 76.39 | 5 | +400.00% |
| Nov 02, 2023 | 76.85 | 1 | -99.98% |
| Nov 03, 2023 | 78.13 | 6.32K | -66.26% |
| Nov 06, 2023 | 78.92 | 18.72K | -46.97% |
| Nov 07, 2023 | 78.81 | 35.3K | -8.62% |
| Nov 14, 2023 | 78.80 | 38.64K | +612.73% |
| Nov 15, 2023 | 80.20 | 5.42K | -86.08% |
| Nov 17, 2023 | 80.09 | 38.94K | +30.52% |
| Nov 20, 2023 | 80.42 | 29.83K | +994300.00% |
| Nov 24, 2023 | 81.03 | 3 | +200.00% |
| Nov 28, 2023 | 80.99 | 1 | -99.99% |
| Nov 29, 2023 | 81.09 | 16.99K | +283033.33% |
| Nov 30, 2023 | 80.95 | 6 | -99.60% |
| Dec 01, 2023 | 81.68 | 1.51K | -86.62% |
| Dec 05, 2023 | 82.25 | 11.29K | -87.89% |
| Dec 06, 2023 | 82.00 | 93.19K | -22.01% |
| Dec 07, 2023 | 81.84 | 119.49K | +56.74% |
| Dec 08, 2023 | 82.19 | 76.23K | -16.88% |
| Dec 11, 2023 | 82.49 | 91.72K | +457.40% |
| Dec 12, 2023 | 83.00 | 16.45K | +98.05% |
| Dec 13, 2023 | 83.18 | 8.31K | -70.72% |
| Dec 14, 2023 | 84.42 | 28.37K | +56642.00% |
| Dec 15, 2023 | 84.99 | 50 | -99.88% |
| Dec 18, 2023 | 84.66 | 40.15K | -19.06% |
| Dec 19, 2023 | 84.59 | 49.6K | +21.58% |
| Dec 20, 2023 | 85.22 | 40.8K | +2174.30% |
| Dec 21, 2023 | 83.98 | 1.79K | -96.23% |
| Dec 22, 2023 | 84.83 | 47.54K | +7158.32% |
| Dec 26, 2023 | 85.04 | 655 | -93.93% |
| Dec 27, 2023 | 85.43 | 10.8K | +1295.22% |
| Dec 28, 2023 | 85.39 | 774 | -83.02% |
| Dec 29, 2023 | 85.42 | 4.56K | -76.03% |
| Jan 02, 2024 | 85.34 | 19.02K | +67.79% |
| Jan 03, 2024 | 85.73 | 11.34K | +1133400.00% |
| Jan 04, 2024 | 85.14 | 1 | -99.98% |
| Jan 05, 2024 | 84.87 | 4.26K | -70.36% |
| Jan 08, 2024 | 85.18 | 14.36K | +143530.00% |
| Jan 10, 2024 | 85.52 | 10 | -99.37% |
| Jan 12, 2024 | 85.48 | 1.58K | -15.61% |
| Jan 16, 2024 | 85.22 | 1.87K | -45.92% |
| Jan 17, 2024 | 84.62 | 3.46K | +32.26% |
| Jan 18, 2024 | 84.24 | 2.62K | +261500.00% |
| Jan 19, 2024 | 84.50 | 1 | -100.00% |
| Jan 22, 2024 | 85.04 | 27.65K | -3.11% |
| Jan 23, 2024 | 85.27 | 28.53K | +11268.13% |
| Jan 24, 2024 | 85.50 | 251 | +4920.00% |
| Jan 25, 2024 | 85.30 | 5 | +400.00% |
| Jan 26, 2024 | 85.98 | 1 | -99.94% |
| Jan 29, 2024 | 86.24 | 1.54K | +16.82% |
| Jan 30, 2024 | 86.59 | 1.32K | +88.57% |
| Jan 31, 2024 | 87.04 | 700 | -55.10% |
| Feb 01, 2024 | 86.23 | 1.56K | +2956.86% |
| Feb 02, 2024 | 86.93 | 51 | +537.50% |
| Feb 05, 2024 | 87.47 | 8 | -99.91% |
| Feb 06, 2024 | 86.85 | 9.04K | -76.58% |
| Feb 07, 2024 | 87.10 | 38.62K | -24.04% |
| Feb 09, 2024 | 87.73 | 50.84K | +13.61% |
| Feb 12, 2024 | 87.93 | 44.75K | +27185.37% |
| Feb 13, 2024 | 88.33 | 164 | -75.99% |
| Feb 15, 2024 | 87.69 | 683 | -90.90% |
| Feb 20, 2024 | 88.42 | 7.51K | -75.61% |
| Feb 21, 2024 | 88.24 | 30.79K | +298.85% |
| Feb 22, 2024 | 88.59 | 7.72K | -29.57% |
| Feb 23, 2024 | 89.47 | 10.96K | +13.19% |
| Feb 26, 2024 | 89.72 | 9.68K | +37.40% |
| Feb 27, 2024 | 89.40 | 7.05K | +352300.00% |
| Feb 29, 2024 | 89.53 | 2 | -99.98% |
| Mar 01, 2024 | 89.83 | 12.66K | -37.18% |
| Mar 04, 2024 | 90.16 | 20.15K | +4458.82% |
| Mar 05, 2024 | 90.02 | 442 | -52.93% |
| Mar 06, 2024 | 89.87 | 939 | +31200.00% |
| Mar 07, 2024 | 90.36 | 3 | -99.93% |
| Mar 08, 2024 | 90.98 | 4.43K | -76.05% |
| Mar 11, 2024 | 90.66 | 18.51K | -49.91% |
| Mar 12, 2024 | 90.81 | 36.95K | +45.68% |
| Mar 13, 2024 | 91.33 | 25.36K | +107.67% |
| Mar 14, 2024 | 91.59 | 12.21K | -52.41% |
| Mar 15, 2024 | 91.26 | 25.66K | -59.07% |
| Mar 18, 2024 | 91.16 | 62.69K | -16.50% |
| Mar 19, 2024 | 91.16 | 75.08K | +134.41% |
| Mar 20, 2024 | 91.77 | 32.03K | +1067566.67% |
| Mar 21, 2024 | 92.60 | 3 | -99.98% |
| Mar 22, 2024 | 93.05 | 13.47K | +607.09% |
| Mar 25, 2024 | 92.61 | 1.91K | +48.48% |
| Mar 26, 2024 | 92.51 | 1.28K | +155.58% |
| Mar 27, 2024 | 92.47 | 502 | -96.04% |
| Mar 28, 2024 | 93.59 | 12.68K | -50.13% |
| Apr 01, 2024 | 93.73 | 25.43K | +204.08% |
| Apr 02, 2024 | 93.43 | 8.36K | +143.46% |
| Apr 03, 2024 | 92.65 | 3.44K | -30.89% |
| Apr 04, 2024 | 92.92 | 4.97K | -23.09% |
| Apr 05, 2024 | 91.98 | 6.46K | -79.32% |
| Apr 08, 2024 | 92.59 | 31.25K | +168.89% |
| Apr 09, 2024 | 92.55 | 11.62K | +465.18% |
| Apr 10, 2024 | 92.68 | 2.06K | -82.94% |
| Apr 12, 2024 | 91.64 | 12.05K | +505.68% |
| Apr 16, 2024 | 89.81 | 1.99K | -14.08% |
| Apr 18, 2024 | 89.32 | 2.32K | -87.23% |
| Apr 22, 2024 | 89.99 | 18.13K | +652.72% |
| Apr 23, 2024 | 90.57 | 2.41K | -66.58% |
| Apr 24, 2024 | 91.18 | 7.21K | -87.15% |
| Apr 25, 2024 | 91.05 | 56.1K | +1121840.00% |
| Apr 26, 2024 | 90.82 | 5 | -99.81% |
| Apr 29, 2024 | 91.07 | 2.66K | -75.43% |
| Apr 30, 2024 | 91.14 | 10.82K | +967.82% |
| May 01, 2024 | 89.80 | 1.01K | +165.88% |
| May 06, 2024 | 90.56 | 381 | -44.86% |
| May 07, 2024 | 91.15 | 691 | -88.48% |
| May 08, 2024 | 91.49 | 6K | -80.26% |
| May 09, 2024 | 91.50 | 30.38K | +1367.58% |
| May 10, 2024 | 92.05 | 2.07K | -84.58% |
| May 13, 2024 | 92.34 | 13.42K | +915.97% |
| May 14, 2024 | 92.27 | 1.32K | -74.38% |
| May 15, 2024 | 92.29 | 5.16K | -78.77% |
| May 16, 2024 | 92.73 | 24.28K | +144.17% |
| May 23, 2024 | 92.71 | 9.95K | -82.15% |
| May 24, 2024 | 91.54 | 55.7K | +1252.72% |
| May 29, 2024 | 91.45 | 4.12K | +3.73% |
| Jun 04, 2024 | 92.18 | 3.97K | -76.81% |
| Jun 05, 2024 | 91.90 | 17.12K | +43.44% |
| Jun 07, 2024 | 92.58 | 11.94K | +169.40% |
| Jun 11, 2024 | 92.58 | 4.43K | +31.87% |
| Jun 12, 2024 | 92.30 | 3.36K | -88.34% |
| Jun 13, 2024 | 92.44 | 28.82K | +598.79% |
| Jun 14, 2024 | 92.16 | 4.12K | +24158.82% |
| Jun 17, 2024 | 91.84 | 17 | -98.83% |
| Jun 18, 2024 | 92.57 | 1.45K | -89.85% |
| Jun 20, 2024 | 92.73 | 14.29K | -62.91% |
| Jun 21, 2024 | 93.07 | 38.53K | -28.82% |
| Jun 24, 2024 | 93.05 | 54.12K | +499.08% |
| Jul 01, 2024 | 92.62 | 9.03K | -8.82% |
| Jul 02, 2024 | 92.34 | 9.91K | +78.43% |
| Jul 03, 2024 | 92.76 | 5.55K | -79.63% |
| Jul 05, 2024 | 92.76 | 27.27K | +454350.00% |
| Jul 08, 2024 | 92.94 | 6 | -99.96% |
| Jul 09, 2024 | 92.96 | 17K | +337.64% |
| Jul 10, 2024 | 92.91 | 3.88K | -77.99% |
| Jul 17, 2024 | 96.22 | 17.65K | -15.83% |
| Jul 19, 2024 | 95.26 | 20.96K | -18.08% |
| Jul 22, 2024 | 94.59 | 25.59K | +101.82% |
| Jul 25, 2024 | 93.82 | 12.68K | -38.10% |
| Jul 26, 2024 | 93.80 | 20.48K | +62.07% |
| Jul 29, 2024 | 94.81 | 12.64K | +101.93% |
| Jul 31, 2024 | 95.39 | 6.26K | -56.44% |
| Aug 01, 2024 | 95.79 | 14.37K | -47.63% |
| Aug 07, 2024 | 90.99 | 27.43K | +24.01% |
| Aug 08, 2024 | 90.79 | 22.12K | -2.03% |
| Aug 09, 2024 | 91.96 | 22.58K | +661.62% |
| Aug 14, 2024 | 92.89 | 2.96K | -95.03% |
| Aug 15, 2024 | 93.22 | 59.65K | +745487.50% |
| Aug 16, 2024 | 94.58 | 8 | +100.00% |
| Aug 19, 2024 | 95.11 | 4 | -98.12% |
| Aug 21, 2024 | 95.41 | 213 | -98.90% |
| Aug 22, 2024 | 95.77 | 19.38K | -40.65% |
| Aug 23, 2024 | 95.53 | 32.66K | +67935.42% |
| Aug 27, 2024 | 96.62 | 48 | -99.30% |
| Aug 29, 2024 | 96.44 | 6.88K | +257.38% |
| Aug 30, 2024 | 96.68 | 1.92K | -86.12% |
| Sep 05, 2024 | 96.40 | 13.87K | +17.25% |
| Sep 06, 2024 | 95.42 | 11.83K | -2.57% |
| Sep 09, 2024 | 94.45 | 12.14K | -28.95% |
| Sep 10, 2024 | 95.23 | 17.08K | +31535.19% |
| Sep 11, 2024 | 94.89 | 54 | -95.58% |
| Sep 12, 2024 | 95.14 | 1.22K | +388.80% |
| Sep 13, 2024 | 95.67 | 250 | -75.98% |
| Sep 16, 2024 | 96.57 | 1.04K | +7.54% |
| Sep 17, 2024 | 96.96 | 968 | +39.28% |
| Sep 18, 2024 | 97.10 | 695 | +267.72% |
| Sep 19, 2024 | 97.07 | 189 | -96.45% |
| Sep 20, 2024 | 98.03 | 5.32K | -80.42% |
| Sep 23, 2024 | 97.49 | 27.18K | +2033.12% |
| Sep 24, 2024 | 97.76 | 1.27K | -89.10% |
| Sep 25, 2024 | 97.67 | 11.69K | -68.84% |
| Sep 26, 2024 | 97.12 | 37.51K | +3196.22% |
| Sep 27, 2024 | 97.48 | 1.14K | -95.50% |
| Sep 30, 2024 | 97.87 | 25.29K | +2162.34% |
| Oct 01, 2024 | 98.07 | 1.12K | -67.24% |
| Oct 02, 2024 | 97.87 | 3.41K | -3.94% |
| Oct 03, 2024 | 97.38 | 3.55K | +4.90% |
| Oct 04, 2024 | 97.34 | 3.39K | -45.29% |
| Oct 07, 2024 | 98.32 | 6.19K | +534.97% |
| Oct 09, 2024 | 97.82 | 975 | -95.82% |
| Oct 10, 2024 | 98.40 | 23.31K | -15.16% |
| Oct 11, 2024 | 98.18 | 27.48K | +1037.29% |
| Oct 15, 2024 | 99.65 | 2.42K | +88.60% |
| Oct 16, 2024 | 99.20 | 1.28K | +318.63% |
| Oct 17, 2024 | 100.07 | 306 | -62.18% |
| Oct 18, 2024 | 99.75 | 809 | -63.72% |
| Oct 21, 2024 | 99.57 | 2.23K | -79.77% |
| Oct 22, 2024 | 98.89 | 11.02K | +40.84% |
| Oct 23, 2024 | 98.80 | 7.83K | +279.85% |
| Oct 24, 2024 | 98.28 | 2.06K | +348.80% |
| Oct 25, 2024 | 98.47 | 459 | -26.91% |
| Oct 28, 2024 | 98.07 | 628 | -72.14% |
| Oct 29, 2024 | 98.46 | 2.25K | -63.21% |
| Oct 30, 2024 | 98.02 | 6.13K | -43.79% |
| Oct 31, 2024 | 97.74 | 10.9K | +252.10% |
| Nov 01, 2024 | 97.11 | 3.1K | -73.39% |
| Nov 04, 2024 | 97.31 | 11.63K | -17.44% |
| Nov 05, 2024 | 97.24 | 14.09K | +1776.30% |
| Nov 06, 2024 | 98.16 | 751 | +6.07% |
| Nov 14, 2024 | 102.23 | 708 | -64.67% |
| Nov 22, 2024 | 102.32 | 2K | -92.12% |
| Nov 26, 2024 | 103.82 | 25.42K | +17931.21% |
| Nov 27, 2024 | 103.92 | 141 | -99.49% |
| Nov 29, 2024 | 103.90 | 27.9K | +649.25% |
| Dec 03, 2024 | 103.85 | 3.72K | +718.46% |
| Dec 04, 2024 | 103.54 | 455 | -89.53% |
| Dec 05, 2024 | 103.77 | 4.35K | +278.66% |
| Dec 09, 2024 | 102.96 | 1.15K | -62.58% |
| Dec 10, 2024 | 102.54 | 3.07K | -54.72% |
| Dec 11, 2024 | 102.46 | 6.78K | -77.47% |
| Dec 12, 2024 | 102.33 | 30.07K | +129.97% |
| Dec 13, 2024 | 101.84 | 13.08K | -44.45% |
| Dec 16, 2024 | 101.37 | 23.54K | +2.27% |
| Dec 17, 2024 | 101.14 | 23.02K | +71.56% |
| Dec 18, 2024 | 100.43 | 13.42K | -66.63% |
| Dec 19, 2024 | 98.08 | 40.2K | +1372.71% |
| Dec 20, 2024 | 97.58 | 2.73K | -78.07% |
| Dec 24, 2024 | 98.75 | 12.45K | +75.54% |
| Dec 26, 2024 | 99.55 | 7.09K | -70.21% |
| Dec 27, 2024 | 99.76 | 23.8K | +316.21% |
| Dec 30, 2024 | 99.15 | 5.72K | +222.69% |
| Jan 02, 2025 | 97.92 | 1.77K | +8.11% |
| Jan 03, 2025 | 97.65 | 1.64K | -50.41% |
| Jan 06, 2025 | 98.89 | 3.31K | -83.33% |
| Jan 07, 2025 | 98.95 | 19.83K | +255.77% |
| Jan 09, 2025 | 99.00 | 5.57K | +108.49% |
| Jan 10, 2025 | 99.00 | 2.67K | -38.69% |
| Jan 13, 2025 | 98.13 | 4.36K | -20.77% |
| Jan 14, 2025 | 98.78 | 5.5K | -51.45% |
| Jan 15, 2025 | 99.30 | 11.34K | -77.36% |
| Jan 16, 2025 | 100.50 | 50.06K | +1158.86% |
| Jan 17, 2025 | 100.72 | 3.98K | -79.53% |
| Jan 21, 2025 | 101.62 | 19.43K | -64.05% |
| Jan 22, 2025 | 102.33 | 54.04K | +1930.93% |
| Jan 23, 2025 | 102.26 | 2.66K | -68.98% |
| Jan 24, 2025 | 102.88 | 8.58K | +121.00% |
| Jan 27, 2025 | 102.96 | 3.88K | +101.09% |
| Jan 28, 2025 | 103.71 | 1.93K | -59.61% |
| Jan 30, 2025 | 103.20 | 4.78K | n/a |