Redwood Trust Inc. (RWT)
NYSE: RWT
· Real-Time Price · USD
5.89
-0.07 (-1.17%)
At close: May 06, 2025, 3:59 PM
5.93
0.59%
Pre-market: May 07, 2025, 07:01 AM EDT
Redwood Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 5.91 | n/a | 5.96 | n/a | 5.84 | n/a | 5.89 | n/a | n/a | 690,757 |
| May 5, 2025 | 5.88 | n/a | 6.01 | n/a | 5.83 | n/a | 5.96 | n/a | 1.19% | 877,017 |
| May 2, 2025 | 5.90 | n/a | 5.94 | n/a | 5.85 | n/a | 5.89 | n/a | -1.17% | 921,802 |
| May 1, 2025 | 6.22 | n/a | 6.24 | n/a | 5.81 | n/a | 5.83 | n/a | -1.02% | 2,184,987 |
| Apr 30, 2025 | 6.17 | n/a | 6.27 | n/a | 6.09 | n/a | 6.21 | n/a | 6.52% | 1,539,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.