Redwood Trust Inc. (RWT)
NYSE: RWT
· Real-Time Price · USD
5.84
0.02 (0.34%)
At close: Jun 27, 2025, 3:59 PM
5.98
2.31%
Pre-market: Jun 30, 2025, 04:46 AM EDT
Redwood Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 5.83 | 5.91 | 5.78 | 5.83 | 5.83 | n/a | 2,106,647 |
| Jun 26, 2025 | 5.73 | 5.84 | 5.70 | 5.82 | 5.82 | -0.17% | 1,319,500 |
| Jun 25, 2025 | 5.66 | 5.83 | 5.61 | 5.72 | 5.72 | -1.72% | 1,420,701 |
| Jun 24, 2025 | 5.58 | 5.70 | 5.55 | 5.69 | 5.69 | -0.52% | 1,370,910 |
| Jun 23, 2025 | 5.45 | 5.57 | 5.40 | 5.55 | 5.55 | -2.46% | 1,245,127 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.