Redwood Trust Inc. (RWT)
NYSE: RWT
· Real-Time Price · USD
5.84
0.02 (0.34%)
At close: Jun 27, 2025, 3:59 PM
5.98
2.31%
Pre-market: Jun 30, 2025, 04:46 AM EDT
Historical RWT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/25/25 | +1.06% | 25 | 52 | 2 | 50 | 22.88K | +401 | +1.78% | 10 | 1.6K |
| 06/24/25 | +1.97% | 400 | 401 | 1 | 400 | 22.48K | -49 | -0.22% | 8 | 12K |
| 06/23/25 | +1.83% | 0 | 1 | 1 | 0 | 22.52K | +52 | +0.23% | 30 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.