Redwood Trust Inc. (RWT)
6.00
0.08 (1.35%)
At close: Apr 25, 2025, 3:59 PM
6.01
0.08%
Pre-market: Apr 28, 2025, 08:15 AM EDT
Historical RWT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/25/25 | +1.69% | 0 | 427 | 427 | 0 | 21.55K | +54 | +0.25% | 13.97K | 0 |
| 04/24/25 | +0.34% | 0 | 64 | 64 | 0 | 21.5K | -2 | -0.01% | 1.54K | 0 |
| 04/23/25 | -3.62% | 0 | 40 | 40 | 0 | 21.5K | +10 | +0.05% | 729 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.