Redwood Trust Inc. (RWT) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Redwood Trust Inc.

NYSE: RWT · Real-Time Price · USD
6.37
0.10 (1.59%)
At close: Sep 05, 2025, 3:59 PM
6.28
-1.34%
After-hours: Sep 05, 2025, 06:40 PM EDT

RWT Option Overview

Overview for all option chains of RWT. As of September 07, 2025, RWT options have an IV of 177.62% and an IV rank of 149.43%. The volume is 1,403 contracts, which is 631.98% of average daily volume of 222 contracts. The volume put-call ratio is 0.09, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
177.62%
IV Rank
149.43%
Historical Volatility
38.81%
IV Low
40.1% on Jan 23, 2025
IV High
132.13% on Sep 03, 2025

Open Interest (OI)

Today's Open Interest
30,561
Put-Call Ratio
6.12
Put Open Interest
26,267
Call Open Interest
4,294
Open Interest Avg (30-day)
29,204
Today vs Open Interest Avg (30-day)
104.65%

Option Volume

Today's Volume
1,403
Put-Call Ratio
0.09
Put Volume
120
Call Volume
1,283
Volume Avg (30-day)
222
Today vs Volume Avg (30-day)
631.98%

Option Chain Statistics

This table provides a comprehensive overview of all RWT options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 27 0 0 197 1,322 6.71 177.62% 6
Oct 17, 2025 28 100 3.57 305 2,796 9.17 121.82% 6
Dec 19, 2025 1 0 0 3,165 21,704 6.86 72.16% 6
Jan 16, 2026 1,227 20 0.02 489 444 0.91 59.21% 5
Apr 17, 2026 0 0 0 138 1 0.01 50.9% 4