Redwood Trust Inc. (RWT)
NYSE: RWT
· Real-Time Price · USD
5.64
0.06 (1.08%)
At close: Jun 06, 2025, 3:59 PM
5.70
0.97%
After-hours: Jun 06, 2025, 05:42 PM EDT
Historical RWT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/27/25 | -0.54% | 0 | 4 | 4 | 0 | 22.04K | -1,058 | -4.58% | 40 | 0 |
| 05/23/25 | +0.18% | 0 | 1 | 1 | 0 | 23.1K | +302 | +1.32% | 8 | 0 |
| 05/21/25 | -4.00% | 302 | 303 | 1 | 302 | 22.8K | +2 | +0.01% | 10 | 16.6K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.