Redwood Trust Inc. 9.125%... (RWTN)
NYSE: RWTN
· Real-Time Price · USD
24.57
0.19 (0.78%)
At close: Sep 12, 2025, 3:14 PM
24.57
0.00%
After-hours: Sep 12, 2025, 05:16 PM EDT
Redwood Trust 9.125% Seni Fail-to-Deliver
Total FTD Shares
1.77K
Below Average
FTD / Avg. Volume
24.60%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Redwood Trust Inc. 9.125% Seni has
1,766
shares failed to deliver, representing 24.60%
of the average daily volume of
7,179
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 24.29 | 1,766 | +3110.91% |
| Jul 24, 2025 | 24.49 | 55 | -90.58% |
| Jun 27, 2025 | 24.08 | 584 | +11.24% |
| May 23, 2025 | 23.76 | 525 | -54.35% |
| Apr 30, 2025 | 23.87 | 1,150 | +231.41% |
| Mar 31, 2025 | 23.67 | 347 | +8575.00% |
| Feb 26, 2025 | 23.68 | 4 | -94.87% |
| Jan 30, 2025 | 23.47 | 78 | -82.67% |
| Dec 30, 2024 | 23.54 | 450 | +22400.00% |
| Nov 27, 2024 | 23.31 | 2 | -99.36% |
| Oct 30, 2024 | 23.23 | 314 | -48.01% |
| Sep 30, 2024 | 23.11 | 604 | -6.65% |
| Aug 30, 2024 | 22.92 | 647 | -40.53% |
| Jul 25, 2024 | 22.32 | 1,088 | +155.40% |
| Jun 27, 2024 | 22.44 | 426 | +119.59% |
| May 20, 2024 | 22.65 | 194 | +977.78% |
| Apr 30, 2024 | 22.19 | 18 | -90.37% |
| Mar 28, 2024 | 22.02 | 187 | -89.79% |
| Feb 27, 2024 | 21.93 | 1,831 | n/a |