(RXL)
AMEX: RXL
· Real-Time Price · USD
40.94
-0.80 (-1.92%)
At close: Jul 02, 2025, 3:58 PM
41.82
2.15%
After-hours: Jul 02, 2025, 06:15 PM EDT
Fail-to-Deliver
Total FTD Shares
294
Below Average
FTD / Avg. Volume
2.58%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
793 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 23, 2025 | 38.26 | 294 | +1447.37% |
| Apr 30, 2025 | 44.01 | 19 | -57.78% |
| Mar 28, 2025 | 48.35 | 45 | +800.00% |
| Feb 28, 2025 | 49.92 | 5 | +66.67% |
| Jan 13, 2025 | 45.30 | 3 | -72.73% |
| Dec 31, 2024 | 43.91 | 11 | -99.89% |
| Nov 18, 2024 | 47.00 | 10.1K | +1010100.00% |
| Oct 16, 2024 | 109.87 | 1 | -96.67% |
| Sep 11, 2024 | 114.29 | 30 | +233.33% |
| Aug 27, 2024 | 113.91 | 9 | n/a |
| Jul 19, 2024 | 103.08 | 9 | -95.00% |
| Jun 21, 2024 | 102.41 | 180 | +1100.00% |
| May 29, 2024 | 97.61 | 15 | +275.00% |
| Apr 29, 2024 | 94.59 | 4 | -99.40% |
| Mar 26, 2024 | 102.48 | 663 | +2110.00% |
| Feb 28, 2024 | 104.71 | 30 | -99.65% |
| Jan 04, 2024 | 94.27 | 8.63K | +938.51% |
| Dec 22, 2023 | 89.00 | 831 | +290.14% |
| Nov 01, 2023 | 76.89 | 213 | -11.98% |
| Oct 31, 2023 | 76.00 | 242 | -50.71% |
| Jul 27, 2023 | 92.40 | 491 | -19.77% |
| Jun 23, 2023 | 88.59 | 612 | +6700.00% |
| Mar 30, 2023 | 82.88 | 9 | -94.16% |
| Jan 17, 2023 | 94.56 | 154 | n/a |