RXO Inc. (RXO)
NYSE: RXO
· Real-Time Price · USD
14.95
0.14 (0.95%)
At close: Sep 26, 2025, 3:59 PM
15.06
0.74%
After-hours: Sep 26, 2025, 06:24 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
4.18K
Below Average
FTD / Avg. Volume
0.20%
Low Impact
1-Year Change
-35.1%
Negative Trend
FTD Chart
As of Aug 14, 2025,
RXO Inc. has
4,180
shares failed to deliver, representing 0.20%
of the average daily volume of
2,041,734
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 15.07 | 4,180 | +584.12% |
| Jul 31, 2025 | 15.45 | 611 | +15175.00% |
| Jun 30, 2025 | 15.72 | 4 | -99.99% |
| May 30, 2025 | 15.53 | 71,429 | +47.93% |
| Apr 28, 2025 | 13.66 | 48,285 | +89316.67% |
| Mar 28, 2025 | 18.86 | 54 | -79.85% |
| Feb 28, 2025 | 20.47 | 268 | +644.44% |
| Jan 31, 2025 | 25.65 | 36 | -99.59% |
| Dec 27, 2024 | 24.36 | 8,883 | +3343.02% |
| Nov 20, 2024 | 27.54 | 258 | +561.54% |
| Oct 15, 2024 | 29.17 | 39 | -15.22% |
| Sep 30, 2024 | 28 | 46 | -99.12% |
| Aug 30, 2024 | 28.46 | 5,250 | -56.58% |
| Jul 31, 2024 | 31.71 | 12,090 | +1480.39% |
| Jun 28, 2024 | 26.15 | 765 | -15.75% |
| May 29, 2024 | 19.59 | 908 | +11250.00% |
| Apr 29, 2024 | 19.39 | 8 | -99.61% |
| Mar 28, 2024 | 21.87 | 2,046 | +216.72% |
| Feb 27, 2024 | 20.9 | 646 | +404.69% |
| Jan 30, 2024 | 21.68 | 128 | -66.05% |
| Dec 14, 2023 | 23.04 | 377 | -64.67% |
| Nov 29, 2023 | 20.87 | 1,067 | -96.87% |
| Oct 30, 2023 | 17.95 | 34,051 | +3973.09% |
| Sep 21, 2023 | 18.1 | 836 | +653.15% |
| Aug 14, 2023 | 19.39 | 111 | -96.34% |
| Jul 28, 2023 | 21.87 | 3,029 | -97.69% |
| Jun 27, 2023 | 22.45 | 130,916 | +79726.83% |
| May 19, 2023 | 19.94 | 164 | -59.31% |
| Apr 14, 2023 | 18.89 | 403 | -99.50% |
| Mar 30, 2023 | 19.31 | 81,072 | +38876.92% |
| Feb 23, 2023 | 20.61 | 208 | +108.00% |
| Jan 31, 2023 | 18.32 | 100 | n/a |