Recursion Pharmaceuticals... (RXRX)
NASDAQ: RXRX
· Real-Time Price · USD
5.01
-0.39 (-7.22%)
At close: Jun 27, 2025, 3:59 PM
5.04
0.50%
After-hours: Jun 27, 2025, 05:58 PM EDT
Recursion Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 5.39 | 5.48 | 4.98 | 5.03 | 5.03 | n/a | 46,331,773 |
| Jun 26, 2025 | 5.03 | 5.43 | 4.98 | 5.40 | 5.40 | 7.36% | 21,512,400 |
| Jun 25, 2025 | 5.36 | 5.36 | 4.96 | 5.16 | 5.16 | -4.44% | 20,930,145 |
| Jun 24, 2025 | 5.00 | 5.31 | 4.99 | 5.22 | 5.22 | 1.16% | 22,993,100 |
| Jun 23, 2025 | 4.88 | 5.05 | 4.72 | 4.83 | 4.83 | -7.47% | 21,545,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.