Recursion Pharmaceuticals... (RXRX)
NASDAQ: RXRX
· Real-Time Price · USD
5.49
0.92 (20.13%)
At close: Jun 06, 2025, 3:59 PM
5.86
6.84%
Pre-market: Jun 09, 2025, 05:51 AM EDT
Recursion Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 4.72 | 5.52 | 4.71 | 5.49 | 5.49 | n/a | 60,323,027 |
| Jun 5, 2025 | 4.92 | 4.96 | 4.44 | 4.57 | 4.57 | -16.76% | 32,939,800 |
| Jun 4, 2025 | 4.45 | 5.08 | 4.41 | 4.91 | 4.91 | 7.44% | 46,074,900 |
| Jun 3, 2025 | 4.43 | 4.43 | 4.22 | 4.39 | 4.39 | -10.59% | 16,333,814 |
| Jun 2, 2025 | 4.18 | 4.52 | 4.18 | 4.37 | 4.37 | -0.46% | 19,135,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.