Recursion Pharmaceuticals... (RXRX)
5.71
-0.02 (-0.35%)
At close: Apr 28, 2025, 12:33 PM
Recursion Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 5.62 | 5.62 | 5.84 | 5.84 | 5.54 | 5.54 | 5.73 | 5.73 | n/a | 12,638,582 |
| Apr 24, 2025 | 5.60 | 5.60 | 5.78 | 5.78 | 5.58 | 5.58 | 5.75 | 5.75 | 0.35% | 13,416,316 |
| Apr 23, 2025 | 5.96 | 5.96 | 6.11 | 6.11 | 5.57 | 5.57 | 5.58 | 5.58 | -2.96% | 22,425,800 |
| Apr 22, 2025 | 5.53 | 5.53 | 5.70 | 5.70 | 5.46 | 5.46 | 5.63 | 5.63 | 0.90% | 14,778,323 |
| Apr 21, 2025 | 5.35 | 5.35 | 5.65 | 5.65 | 5.28 | 5.28 | 5.41 | 5.41 | -3.91% | 13,540,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.