AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Recursion Pharmaceuticals... (RXRX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

10.35

-0.52 (-4.78%)

At close: Feb 20, 2025, 3:59 PM

10.34

-0.10%

After-hours: Feb 20, 2025, 06:57 PM EST

RXRX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	10.82	12.05	10.56	10.87	0.23	2.16%	57,482,207
Feb 18, 2025	11.54	12.36	10.42	10.64	0.11	1.04%	71,874,512
Feb 14, 2025	9.17	10.76	9.04	10.53	2.03	23.88%	83,547,200
Feb 13, 2025	8.26	8.51	7.94	8.50	0.16	1.92%	29,079,441
Feb 12, 2025	7.43	8.39	7.38	8.34	0.68	8.88%	36,015,046
Feb 11, 2025	7.48	7.91	7.33	7.66	0.01	0.13%	23,896,628
Feb 10, 2025	7.69	8.10	7.48	7.65	0.16	2.14%	26,220,900
Feb 7, 2025	7.35	7.88	7.22	7.49	0.25	3.45%	24,630,841
Feb 6, 2025	8.14	8.28	7.15	7.24	-0.68	-8.59%	55,929,100
Feb 5, 2025	7.70	8.23	7.60	7.92	0.31	4.07%	26,747,002
Feb 4, 2025	7.41	7.77	7.31	7.61	0.36	4.97%	15,631,300
Feb 3, 2025	6.94	7.36	6.89	7.25	0.01	0.14%	15,568,431
Jan 31, 2025	7.91	7.96	7.15	7.24	-0.45	-5.85%	21,322,244
Jan 30, 2025	7.38	7.89	7.25	7.69	0.53	7.40%	17,152,737
Jan 29, 2025	7.42	7.75	6.95	7.16	-0.27	-3.63%	12,958,300
Jan 28, 2025	7.07	7.49	6.89	7.43	0.40	5.69%	13,225,000
Jan 27, 2025	6.98	7.33	6.72	7.03	-0.30	-4.09%	21,346,934
Jan 24, 2025	7.64	8.26	7.26	7.33	-0.20	-2.66%	25,171,507
Jan 23, 2025	7.24	7.72	7.14	7.53	0.04	0.53%	16,553,000
Jan 22, 2025	7.17	8.05	7.17	7.49	0.61	8.87%	36,471,708
Jan 21, 2025	6.74	7.17	6.66	6.88	0.35	5.36%	13,703,000
Jan 17, 2025	6.56	6.79	6.48	6.53	0.13	2.03%	9,909,000
Jan 16, 2025	6.57	6.58	6.33	6.40	-0.02	-0.31%	9,556,344
Jan 15, 2025	6.60	6.82	6.40	6.42	0.10	1.58%	13,713,730
Jan 14, 2025	6.96	6.96	6.20	6.32	-0.42	-6.23%	18,258,537
Jan 13, 2025	6.67	6.77	6.31	6.74	-0.14	-2.03%	13,256,700
Jan 10, 2025	7.05	7.08	6.78	6.88	-0.38	-5.23%	14,129,120
Jan 8, 2025	7.31	7.41	6.98	7.26	-0.23	-3.07%	13,037,000
Jan 7, 2025	8.05	8.44	7.42	7.49	-0.46	-5.79%	17,176,118
Jan 6, 2025	8.03	8.66	7.90	7.95	0.15	1.92%	23,986,100
Jan 3, 2025	7.30	7.83	7.17	7.80	0.59	8.18%	15,650,529
Jan 2, 2025	6.91	7.49	6.71	7.21	0.45	6.66%	16,518,610
Dec 31, 2024	6.83	7.20	6.65	6.76	-0.01	-0.15%	12,110,300
Dec 30, 2024	7.18	7.23	6.72	6.77	-0.62	-8.39%	12,755,900
Dec 27, 2024	7.60	7.73	7.05	7.39	-0.27	-3.52%	13,945,342
Dec 26, 2024	7.06	7.86	7.01	7.66	0.42	5.80%	17,460,900
Dec 24, 2024	7.24	7.34	6.94	7.24	0.25	3.58%	13,659,800
Dec 23, 2024	6.16	7.01	6.10	6.99	0.96	15.92%	20,889,104
Dec 20, 2024	6.00	6.20	5.93	6.03	-0.06	-0.99%	19,936,800
Dec 19, 2024	6.51	6.53	6.03	6.09	-0.13	-2.09%	16,490,622
Dec 18, 2024	7.14	7.14	6.04	6.22	-0.90	-12.64%	21,373,644
Dec 17, 2024	7.45	7.47	6.95	7.12	-0.32	-4.30%	13,525,442
Dec 16, 2024	7.10	7.85	6.86	7.44	0.49	7.05%	18,802,939
Dec 13, 2024	7.11	7.14	6.75	6.95	-0.03	-0.43%	9,860,222
Dec 12, 2024	7.52	7.53	6.97	6.98	-0.59	-7.79%	12,809,900
Dec 11, 2024	7.89	7.89	7.23	7.57	0.11	1.47%	14,746,810
Dec 10, 2024	8.17	8.22	7.28	7.46	-0.81	-9.79%	16,106,817
Dec 9, 2024	8.81	9.55	8.17	8.27	0.26	3.25%	34,481,832
Dec 6, 2024	6.80	8.15	6.70	8.01	1.42	21.55%	30,862,008
Dec 5, 2024	7.12	7.14	6.56	6.59	-0.54	-7.57%	13,481,548