Recursion Pharmaceuticals... (RXRX)
NASDAQ: RXRX
· Real-Time Price · USD
4.57
0.32 (7.53%)
At close: May 16, 2025, 3:59 PM
4.33
-5.12%
Pre-market: May 19, 2025, 08:00 AM EDT
Recursion Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 4.43 | 4.64 | 4.31 | 4.56 | 4.56 | n/a | 22,126,965 |
| May 15, 2025 | 4.24 | 4.29 | 4.12 | 4.25 | 4.25 | -6.80% | 13,518,000 |
| May 14, 2025 | 4.60 | 4.72 | 4.28 | 4.31 | 4.31 | 1.41% | 22,401,600 |
| May 13, 2025 | 4.66 | 4.75 | 4.47 | 4.51 | 4.51 | 4.64% | 19,014,900 |
| May 12, 2025 | 4.63 | 4.68 | 4.41 | 4.64 | 4.64 | 2.88% | 24,554,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.